1326675034376,0.000159272
1326675094376,0.000159020
1326675154376,0.000159837
1326675214376,0.000157806
1326675274376,0.000157812
1326678634387,0.000157582
1326678694387,0.000157261
1326678754387,0.000157675
1326678814387,0.000157698
1326678874387,0.000156574
1326682234397,0.000157147
1326682294397,0.000156800
1326682354397,0.000158781
1326682414397,0.000156019
1326682474397,0.000156703
1326685834408,0.000160220
1326685894408,0.000161381
1326685954408,0.000160410
1326686014408,0.000159167
1326686074408,0.000159268
1326689434419,0.000158084
1326689494419,0.000159664
1326689554419,0.000159112
1326689614419,0.000160951
1326689674419,0.000160188
1326693034430,0.000159770
1326693094430,0.000158956
1326693154430,0.000158249
1326693214430,0.000158964
1326693274430,0.000161729
1326696634441,0.000158129
1326696694441,0.000158770
1326696754441,0.000157546
1326696814441,0.000160060
1326696874441,0.000160944
1326700234452,0.000158253
1326700294452,0.000156917
1326700354452,0.000157102
1326700414452,0.000158136
1326700474452,0.000157702
1326703834464,0.000155385
1326703894464,0.000157291
1326703954464,0.000156382
1326704014464,0.000157208
1326704074464,0.000155058
1326707434475,0.000158559
1326707494475,0.000161968
1326707554475,0.000161027
1326707614475,0.000161345
1326707674475,0.000159020
1326711034487,0.000158064
1326711094487,0.000158949
1326711154487,0.000157673
1326711214487,0.000158022
1326711274487,0.000157557
1326714634499,0.000157347
1326714694499,0.000157743
1326714754499,0.000157949
1326714814499,0.000159341
1326714874499,0.000159626
1326718234510,0.000157626
1326718294510,0.000155819
1326718354510,0.000155942
1326718414510,0.000157005
1326718474510,0.000155842
1326721834522,0.000157464
1326721894522,0.000155397
1326721954522,0.000156803
1326722014522,0.000157714
1326722074522,0.000159641
1326722134522,0.000160342
1326722194522,0.000160159
1326722254522,0.000159845
1326722314522,0.000161466
1326722374522,0.000160611
1326722434534,0.000162617
1326722494534,0.000160611
1326722554534,0.000159526
1326722614534,0.000157668
1326722674534,0.000157538
1326722734534,0.000158986
1326722794534,0.000157936
1326722854534,0.000159787
1326722914534,0.000159270
1326722974534,0.000159456
1326723034534,0.000159151
1326723094534,0.000158894
1326723154534,0.000157768
1326723214534,0.000157534
1326723274534,0.000156586
1326723334534,0.000157216
1326723394534,0.000157329
1326723454534,0.000158047
1326723514534,0.000158080
1326723574534,0.000157908
1326723634534,0.000156992
1326723694534,0.000158111
1326723754534,0.000157966
1326723814534,0.000160315
1326723874534,0.000159140
1326723934534,0.000157521
1326723994534,0.000159820
1326724054534,0.000156936
1326724114534,0.000157526
1326724174534,0.000157754
1326724234534,0.000158039
1326724294534,0.000158235
1326724354534,0.000156371
1326724414534,0.000157516
1326724474534,0.000157468
1326724534534,0.000155849
1326724594534,0.000155661
1326724654534,0.000157212
1326724714534,0.000156569
1326724774534,0.000157859
1326724834534,0.000156443
1326724894534,0.000155246
1326724954534,0.000157680
1326725014534,0.000157701
1326725074534,0.000156740
1326725134534,0.000158436
1326725194534,0.000157707
1326725254534,0.000155605
1326725314534,0.000158113
1326725374534,0.000157362
1326725434534,0.000158970
1326725494534,0.000157309
1326725554534,0.000157092
1326725614534,0.000157286
1326725674534,0.000156519
1326725734534,0.000155493
1326725794534,0.000154677
1326725854534,0.000154851
1326725914534,0.000156049
1326725974534,0.000155501
1326726034545,0.000156345
1326726094545,0.000157531
1326726154545,0.000156442
1326726214545,0.000157226
1326726274545,0.000157075
1326726334545,0.000156853
1326726394545,0.000157315
1326726454545,0.000157157
1326726514545,0.000157627
1326726574545,0.000158177
1326726634545,0.000158866
1326726694545,0.000156652
1326726754545,0.000158282
1326726814545,0.000157471
1326726874545,0.000158608
1326726934545,0.000157597
1326726994545,0.000157729
1326727054545,0.000157423
1326727114545,0.000159527
1326727174545,0.000157186
1326727234545,0.000158143
1326727294545,0.000157539
1326727354545,0.000159072
1326727414545,0.000158259
1326727474545,0.000157901
1326727534545,0.000159921
1326727594545,0.000159515
1326727654545,0.000158650
1326727714545,0.000157579
1326727774545,0.000157399
1326727834545,0.000158248
1326727894545,0.000157655
1326727954545,0.000159351
1326728014545,0.000157699
1326728074545,0.000156953
1326728134545,0.000156773
1326728194545,0.000157330
1326728254545,0.000156725
1326728314545,0.000158252
1326728374545,0.000157058
1326728434545,0.000155819
1326728494545,0.000157007
1326728554545,0.000155354
1326728614545,0.000156426
1326728674545,0.000155871
1326728734545,0.000156015
1326728794545,0.000156765
1326728854545,0.000156541
1326728914545,0.000157886
1326728974545,0.000157684
1326729034545,0.000156883
1326729094545,0.000158472
1326729154545,0.000158865
1326729214545,0.000158158
1326729274545,0.000158811
1326729334545,0.000157878
1326729394545,0.000158570
1326729454545,0.000160412
1326729514545,0.000159281
1326729574545,0.000158068
1326729634557,0.000158327
1326729694557,0.000158205
1326729754557,0.000159395
1326729814557,0.000157414
1326729874557,0.000157546
1326729934557,0.000156433
1326729994557,0.000159231
1326730054557,0.000158597
1326730114557,0.000157423
1326730174557,0.000158850
1326730234557,0.000159645
1326730294557,0.000159525
1326730354557,0.000158963
1326730414557,0.000156938
1326730474557,0.000157600
1326730534557,0.000157666
1326730594557,0.000158312
1326730654557,0.000157878
1326730714557,0.000156102
1326730774557,0.000157102
1326730834557,0.000156712
1326730894557,0.000155562
1326730954557,0.000154890
1326731014557,0.000156379
1326731074557,0.000156476
1326731134557,0.000158435
1326731194557,0.000156889
1326731254557,0.000159306
1326731314557,0.000160215
1326731374557,0.000157857
1326731434557,0.000158580
1326731494557,0.000159595
1326731554557,0.000158795
1326731614557,0.000159722
1326731674557,0.000158974
1326731734557,0.000159411
1326731794557,0.000159857
1326731854557,0.000157403
1326731914557,0.000159128
1326731974557,0.000158338
1326732034557,0.000159637
1326732094557,0.000158522
1326732154557,0.000157070
1326732214557,0.000157720
1326732274557,0.000159160
1326732334557,0.000156292
1326732394557,0.000157851
1326732454557,0.000157468
1326732514557,0.000155758
1326732574557,0.000157934
1326732634557,0.000158213
1326732694557,0.000156100
1326732754557,0.000157018
1326732814557,0.000156802
1326732874557,0.000157500
1326736234568,0.000160547
1326736294568,0.000159954
1326736354568,0.000158839
1326736414568,0.000160637
1326736474568,0.000158030
1326739834580,0.000156731
1326739894580,0.000162271
1326739954580,0.000155238
1326740014580,0.000157571
1326740074580,0.000157050
1326743434591,0.000161286
1326743494591,0.000159581
1326743554591,0.000158815
1326743614591,0.000158334
1326743674591,0.000159069
1326747034602,0.000159232
1326747094602,0.000158219
1326747154602,0.000157415
1326747214602,0.000158638
1326747274602,0.000158286
1326750634613,0.000158618
1326750694613,0.000158886
1326750754613,0.000157641
1326750814613,0.000159814
1326750874613,0.000161016
1326754234623,0.000159450
1326754294623,0.000160304
1326754354623,0.000158422
1326754414623,0.000159001
1326754474623,0.000159506
1326757834634,0.000157407
1326757894634,0.000157406
1326757954634,0.000158130
1326758014634,0.000157651
1326758074634,0.000157839