1326761434645,0.000158350
1326761494645,0.000161216
1326761554645,0.000159977
1326761614645,0.000158305
1326761674645,0.000160090
1326765034655,0.000160631
1326765094655,0.000161393
1326765154655,0.000160547
1326765214655,0.000160687
1326765274655,0.000161052
1326768634666,0.000160696
1326768694666,0.000160546
1326768754666,0.000161152
1326768814666,0.000161368
1326768874666,0.000161195
1326772234676,0.000162412
1326772294676,0.000162021
1326772354676,0.000160759
1326772414676,0.000162687
1326772474676,0.000163178
1326775834687,0.000176332
1326775894687,0.000173630
1326775954687,0.000169565
1326776014687,0.000167663
1326776074687,0.000167403
1326779434698,0.000162471
1326779494698,0.000162210
1326779554698,0.000161058
1326779614698,0.000159139
1326779674698,0.000160763
1326783034709,0.000159097
1326783094709,0.000158575
1326783154709,0.000159486
1326783214709,0.000160588
1326783274709,0.000158645
1326786634720,0.000159930
1326786694720,0.000160395
1326786754720,0.000159986
1326786814720,0.000159862
1326786874720,0.000160623
1326790234732,0.000159834
1326790294732,0.000161441
1326790354732,0.000159951
1326790414732,0.000161423
1326790474732,0.000161238
1326793834743,0.000161104
1326793894743,0.000159129
1326793954743,0.000158716
1326794014743,0.000158305
1326794074743,0.000159206
1326797434755,0.000158890
1326797494755,0.000158394
1326797554755,0.000157302
1326797614755,0.000159585
1326797674755,0.000160572
1326801034767,0.000158059
1326801094767,0.000157732
1326801154767,0.000157413
1326801214767,0.000158005
1326801274767,0.000155582
1326804634779,0.000158831
1326804694779,0.000157718
1326804754779,0.000156969
1326804814779,0.000157454
1326804874779,0.000157143
1326808234790,0.000158470
1326808294790,0.000158916
1326808354790,0.000159129
1326808414790,0.000157508
1326808474790,0.000158113
1326808534790,0.000156746
1326808594790,0.000157915
1326808654790,0.000160144
1326808714790,0.000157281
1326808774790,0.000156260
1326808834802,0.000157598
1326808894802,0.000156884
1326808954802,0.000155483
1326809014802,0.000156444
1326809074802,0.000155974
1326809134802,0.000155663
1326809194802,0.000156544
1326809254802,0.000157226
1326809314802,0.000156542
1326809374802,0.000155586
1326809434802,0.000155499
1326809494802,0.000155057
1326809554802,0.000155714
1326809614802,0.000156524
1326809674802,0.000156176
1326809734802,0.000154457
1326809794802,0.000156300
1326809854802,0.000155634
1326809914802,0.000156475
1326809974802,0.000156132
1326810034802,0.000155595
1326810094802,0.000155482
1326810154802,0.000157190
1326810214802,0.000158637
1326810274802,0.000156667
1326810334802,0.000157720
1326810394802,0.000156313
1326810454802,0.000156257
1326810514802,0.000156620
1326810574802,0.000157816
1326810634802,0.000155607
1326810694802,0.000158042
1326810754802,0.000156311
1326810814802,0.000155845
1326810874802,0.000155762
1326810934802,0.000158490
1326810994802,0.000155871
1326811054802,0.000158136
1326811114802,0.000157490
1326811174802,0.000157799
1326811234802,0.000156545
1326811294802,0.000156313
1326811354802,0.000155524
1326811414802,0.000155899
1326811474802,0.000155775
1326811534802,0.000158128
1326811594802,0.000157255
1326811654802,0.000158056
1326811714802,0.000156874
1326811774802,0.000156505
1326811834802,0.000157631
1326811894802,0.000158244
1326811954802,0.000158412
1326812014802,0.000159413
1326812074802,0.000158639
1326812134802,0.000158017
1326812194802,0.000157986
1326812254802,0.000158285
1326812314802,0.000157861
1326812374802,0.000157857
1326812434813,0.000158770
1326812494813,0.000158848
1326812554813,0.000161075
1326812614813,0.000158643
1326812674813,0.000156893
1326812734813,0.000157236
1326812794813,0.000170742
1326812854813,0.000157382
1326812914813,0.000158263
1326812974813,0.000158240
1326813034813,0.000158605
1326813094813,0.000159616
1326813154813,0.000157758
1326813214813,0.000158236
1326813274813,0.000158615
1326813334813,0.000157323
1326813394813,0.000155532
1326813454813,0.000158231
1326813514813,0.000155273
1326813574813,0.000156516
1326813634813,0.000155762
1326813694813,0.000157084
1326813754813,0.000156379
1326813814813,0.000156354
1326813874813,0.000157786
1326813934813,0.000156314
1326813994813,0.000156354
1326814054813,0.000157485
1326814114813,0.000157584
1326814174813,0.000159267
1326814234813,0.000160023
1326814294813,0.000157786
1326814354813,0.000157768
1326814414813,0.000156978
1326814474813,0.000156219
1326814534813,0.000156489
1326814594813,0.000156735
1326814654813,0.000156694
1326814714813,0.000156783
1326814774813,0.000156057
1326814834813,0.000156505
1326814894813,0.000157232
1326814954813,0.000159014
1326815014813,0.000158930
1326815074813,0.000157130
1326815134813,0.000157598
1326815194813,0.000159231
1326815254813,0.000156696
1326815314813,0.000156736
1326815374813,0.000156285
1326815434813,0.000156849
1326815494813,0.000157903
1326815554813,0.000157180
1326815614813,0.000158138
1326815674813,0.000160471
1326815734813,0.000161510
1326815794813,0.000158769
1326815854813,0.000158140
1326815914813,0.000160412
1326815974813,0.000158888
1326816034825,0.000160798
1326816094825,0.000159671
1326816154825,0.000159076
1326816214825,0.000159211
1326816274825,0.000159163
1326816334825,0.000157543
1326816394825,0.000158207
1326816454825,0.000156951
1326816514825,0.000158418
1326816574825,0.000157618
1326816634825,0.000157687
1326816694825,0.000159013
1326816754825,0.000159025
1326816814825,0.000159172
1326816874825,0.000158784
1326816934825,0.000158542
1326816994825,0.000155851
1326817054825,0.000158149
1326817114825,0.000157075
1326817174825,0.000156942
1326817234825,0.000157483
1326817294825,0.000157250
1326817354825,0.000157969
1326817414825,0.000156720
1326817474825,0.000158867
1326817534825,0.000158286
1326817594825,0.000159529
1326817654825,0.000158417
1326817714825,0.000158044
1326817774825,0.000158160
1326817834825,0.000159018
1326817894825,0.000160174
1326817954825,0.000157920
1326818014825,0.000156980
1326818074825,0.000156609
1326818134825,0.000157329
1326818194825,0.000158129
1326818254825,0.000158283
1326818314825,0.000158123
1326818374825,0.000158999
1326818434825,0.000158745
1326818494825,0.000158996
1326818554825,0.000157754
1326818614825,0.000158895
1326818674825,0.000159435
1326818734825,0.000158656
1326818794825,0.000158957
1326818854825,0.000158559
1326818914825,0.000158328
1326818974825,0.000158677
1326819034825,0.000157535
1326819094825,0.000157669
1326819154825,0.000158961
1326819214825,0.000160978
1326819274825,0.000160669
1326822634836,0.000158489
1326822694836,0.000159371
1326822754836,0.000157603
1326822814836,0.000159227
1326822874836,0.000158878
1326826234847,0.000161385
1326826294847,0.000161756
1326826354847,0.000161920
1326826414847,0.000161561
1326826474847,0.000161365
1326829834858,0.000160094
1326829894858,0.000160139
1326829954858,0.000158600
1326830014858,0.000158470
1326830074858,0.000158511
1326833434869,0.000160664
1326833494869,0.000163030
1326833554869,0.000161750
1326833614869,0.000160827
1326833674869,0.000159840
1326837034880,0.000159947
1326837094880,0.000161015
1326837154880,0.000159879
1326837214880,0.000161114
1326837274880,0.000160624
1326840634890,0.000163029
1326840694890,0.000163804
1326840754890,0.000164801
1326840814890,0.000166255
1326840874890,0.000164768
1326844234901,0.000160477
1326844294901,0.000161382
1326844354901,0.000160006
1326844414901,0.000161614
1326844474901,0.000162986