1326847834911,0.000161875
1326847894911,0.000161189
1326847954911,0.000161337
1326848014911,0.000161354
1326848074911,0.000159250
1326851434922,0.000160752
1326851494922,0.000160807
1326851554922,0.000159744
1326851614922,0.000161868
1326851674922,0.000160070
1326855034932,0.000160481
1326855094932,0.000160508
1326855154932,0.000159959
1326855214932,0.000161006
1326855274932,0.000161579
1326858634943,0.000163101
1326858694943,0.000161458
1326858754943,0.000160917
1326858814943,0.000161615
1326858874943,0.000160551
1326862234953,0.000162707
1326862294953,0.000161746
1326862354953,0.000161693
1326862414953,0.000159323
1326862474953,0.000161655
1326865834964,0.000158319
1326865894964,0.000161065
1326865954964,0.000159826
1326866014964,0.000159966
1326866074964,0.000161655
1326869434975,0.000157008
1326869494975,0.000159630
1326869554975,0.000158571
1326869614975,0.000158944
1326869674975,0.000159236
1326873034986,0.000158434
1326873094986,0.000157034
1326873154986,0.000155874
1326873214986,0.000157844
1326873274986,0.000156435
1326876634998,0.000157551
1326876694998,0.000158732
1326876754998,0.000160384
1326876814998,0.000161580
1326876874998,0.000158477
1326880225009,0.000158866
1326880285009,0.000159374
1326880345009,0.000159734
1326880405009,0.000162009
1326880465009,0.000160295
1326883825021,0.000157971
1326883885021,0.000158673
1326883945021,0.000158396
1326884005021,0.000157904
1326884065021,0.000157554
1326887425033,0.000155310
1326887485033,0.000154914
1326887545033,0.000157421
1326887605033,0.000155928
1326887665033,0.000154601
1326891025044,0.000155788
1326891085044,0.000155442
1326891145044,0.000156125
1326891205044,0.000158439
1326891265044,0.000158051
1326894625056,0.000160707
1326894685056,0.000161897
1326894745056,0.000163367
1326894805056,0.000160552
1326894865056,0.000160410
1326916225124,0.000162942
1326916285124,0.000159533
1326916345124,0.000159920
1326916405124,0.000160363
1326916465124,0.000159693
1326919825135,0.000162201
1326919885135,0.000162517
1326919945135,0.000162409
1326920005135,0.000163227
1326920065135,0.000161974
1326923425145,0.000159816
1326923485145,0.000159973
1326923545145,0.000159159
1326923605145,0.000159756
1326923665145,0.000161976
1326927025156,0.000159103
1326927085156,0.000159194
1326927145156,0.000158321
1326927205156,0.000158192
1326927265156,0.000158078
1326930625166,0.000159051
1326930685166,0.000159429
1326930745166,0.000158301
1326930805166,0.000158104
1326930865166,0.000159729