1326934225177,0.000157716
1326934285177,0.000158550
1326934345177,0.000159308
1326934405177,0.000158575
1326934465177,0.000159398
1326937825187,0.000160624
1326937885187,0.000161051
1326937945187,0.000163307
1326938005187,0.000161863
1326938065187,0.000161160
1326941425198,0.000158951
1326941485198,0.000158319
1326941545198,0.000159158
1326941605198,0.000158552
1326941665198,0.000159674
1326945025208,0.000160476
1326945085208,0.000159958
1326945145208,0.000160565
1326945205208,0.000162275
1326945265208,0.000169043
1326948625219,0.000157296
1326948685219,0.000155720
1326948745219,0.000157580
1326948805219,0.000156795
1326948865219,0.000156676
1326952225229,0.000158159
1326952285229,0.000157088
1326952345229,0.000157879
1326952405229,0.000158867
1326952465229,0.000159157
1326955825240,0.000156284
1326955885240,0.000159139
1326955945240,0.000158965
1326956005240,0.000158748
1326956065240,0.000159561
1326959425252,0.000160339
1326959485252,0.000161450
1326959545252,0.000159630
1326959605252,0.000160968
1326959665252,0.000159232
1326963025263,0.000159372
1326963085263,0.000159046
1326963145263,0.000159791
1326963205263,0.000161244
1326963265263,0.000159929
1326966625274,0.000162514
1326966685274,0.000160802
1326966745274,0.000160735
1326966805274,0.000160153
1326966865274,0.000160881
1326970225286,0.000157073
1326970285286,0.000157791
1326970345286,0.000157186
1326970405286,0.000157522
1326970465286,0.000157419
1326973825298,0.000155737
1326973885298,0.000156638
1326973945298,0.000156385
1326974005298,0.000154430
1326974065298,0.000155069
1326977425309,0.000160920
1326977485309,0.000158814
1326977545309,0.000157810
1326977605309,0.000156985
1326977665309,0.000157949
1326981025321,0.000157499
1326981085321,0.000156792
1326981145321,0.000157696
1326981205321,0.000157439
1326981265321,0.000157274
1326981325321,0.000158418
1326981385321,0.000160131
1326981445321,0.000158076
1326981505321,0.000157386
1326981565321,0.000159569
1326981625332,0.000158654
1326981685332,0.000158085
1326981745332,0.000156691
1326981805332,0.000158378
1326981865332,0.000159844
1326981925332,0.000162635
1326981985332,0.000163713
1326982045332,0.000162417
1326982105332,0.000163228
1326982165332,0.000161852
1326982225332,0.000163744
1326982285332,0.000164020
1326982345332,0.000162890
1326982405332,0.000161857
1326982465332,0.000159650
1326982525332,0.000159645
1326982585332,0.000159229
1326982645332,0.000160024
1326982705332,0.000159377
1326982765332,0.000159014
1326982825332,0.000161649
1326982885332,0.000161046
1326982945332,0.000161411
1326983005332,0.000163546
1326983065332,0.000161524
1326983125332,0.000161671
1326983185332,0.000162585
1326983245332,0.000160405
1326983305332,0.000158412
1326983365332,0.000158951
1326983425332,0.000159708
1326983485332,0.000160205
1326983545332,0.000158389
1326983605332,0.000157341
1326983665332,0.000160660
1326983725332,0.000160094
1326983785332,0.000161214
1326983845332,0.000162222
1326983905332,0.000165853
1326983965332,0.000167689
1326984025332,0.000171119
1326984085332,0.000171174
1326984145332,0.000171581
1326984205332,0.000172362
1326984265332,0.000171623
1326984325332,0.000171825
1326984385332,0.000171911
1326984445332,0.000170921
1326984505332,0.000171479
1326984565332,0.000167912
1326984625332,0.000168284
1326984685332,0.000168380
1326984745332,0.000168305
1326984805332,0.000166426
1326984865332,0.000166859
1326984925332,0.000165568
1326984985332,0.000165495
1326985045332,0.000166137
1326985105332,0.000166539
1326985165332,0.000167611
1326985225344,0.000165294
1326985285344,0.000166800
1326985345344,0.000165520
1326985405344,0.000164871
1326985465344,0.000164948
1326985525344,0.000167627
1326985585344,0.000166822
1326985645344,0.000170420
1326985705344,0.000170722
1326985765344,0.000169797
1326985825344,0.000171590
1326985885344,0.000172150
1326985945344,0.000172979
1326986005344,0.000170458
1326986065344,0.000170322
1326986125344,0.000170470
1326986185344,0.000170054
1326986245344,0.000169671
1326986305344,0.000170007
1326986365344,0.000171786
1326986425344,0.000168703
1326986485344,0.000169795
1326986545344,0.000167797
1326986605344,0.000169312
1326986665344,0.000168751
1326986725344,0.000168284
1326986785344,0.000167406
1326986845344,0.000168615
1326986905344,0.000169414
1326986965344,0.000167944
1326987025344,0.000169832
1326987085344,0.000167229
1326987145344,0.000166281
1326987205344,0.000166500
1326987265344,0.000165744
1326987325344,0.000165742
1326987385344,0.000166875
1326987445344,0.000166071
1326987505344,0.000164279
1326987565344,0.000164800
1326987625344,0.000164622
1326987685344,0.000164851
1326987745344,0.000165250
1326987805344,0.000163487
1326987865344,0.000163178
1326987925344,0.000165401
1326987985344,0.000166308
1326988045344,0.000165767
1326988105344,0.000162629
1326988165344,0.000163975
1326988225344,0.000164286
1326988285344,0.000162549
1326988345344,0.000163070
1326988405344,0.000164228
1326988465344,0.000163560
1326988525344,0.000164426
1326988585344,0.000163715
1326988645344,0.000162825
1326988705344,0.000161979
1326988765344,0.000162957
1326988825355,0.000162339
1326988885355,0.000165356
1326988945355,0.000165299
1326989005355,0.000166640
1326989065355,0.000164866
1326989125355,0.000164076
1326989185355,0.000164799
1326989245355,0.000162638
1326989305355,0.000164619
1326989365355,0.000161124
1326989425355,0.000162354
1326989485355,0.000161539
1326989545355,0.000161508
1326989605355,0.000162068
1326989665355,0.000162581
1326989725355,0.000161802
1326989785355,0.000161633
1326989845355,0.000161963
1326989905355,0.000162691
1326989965355,0.000162633
1326990025355,0.000162182
1326990085355,0.000161054
1326990145355,0.000160998
1326990205355,0.000162481
1326990265355,0.000162079
1326990325355,0.000162292
1326990385355,0.000161891
1326990445355,0.000162958
1326990505355,0.000162167
1326990565355,0.000160866
1326990625355,0.000161645
1326990685355,0.000161344
1326990745355,0.000161180
1326990805355,0.000162918
1326990865355,0.000161321
1326990925355,0.000163311
1326990985355,0.000162232
1326991045355,0.000164184
1326991105355,0.000166121
1326991165355,0.000165292
1326991225355,0.000162474
1326991285355,0.000163422
1326991345355,0.000162952
1326991405355,0.000162863
1326991465355,0.000161689
1326991525355,0.000161795
1326991585355,0.000160853
1326991645355,0.000159758
1326991705355,0.000162433
1326991765355,0.000161697
1326991825355,0.000160699
1326991885355,0.000159500
1326991945355,0.000159501
1326992005355,0.000159061
1326992065355,0.000160103
1326992125355,0.000160919
1326992185355,0.000160298
1326992245355,0.000160871
1326992305355,0.000160190
1326992365355,0.000160669
1326992425367,0.000158725
1326992485367,0.000159591
1326992545367,0.000158756
1326992605367,0.000159637
1326992665367,0.000157830
1326992725367,0.000158996
1326992785367,0.000159955
1326992845367,0.000157912
1326992905367,0.000157347
1326992965367,0.000159414
1326993025367,0.000159396
1326993085367,0.000158802
1326993145367,0.000157376
1326993205367,0.000160637
1326993265367,0.000160455
1326993325367,0.000161662
1326993385367,0.000159380
1326993445367,0.000160879
1326993505367,0.000160418
1326993565367,0.000157998
1326993625367,0.000159900
1326993685367,0.000157779
1326993745367,0.000159887
1326993805367,0.000158670
1326993865367,0.000158333
1326993925367,0.000158620
1326993985367,0.000158106
1326994045367,0.000158142
1326994105367,0.000159826
1326994165367,0.000158812
1326994225367,0.000159849
1326994285367,0.000160200
1326994345367,0.000160151
1326994405367,0.000161527
1326994465367,0.000160757
1326994525367,0.000159754
1326994585367,0.000159706
1326994645367,0.000160572
1326994705367,0.000160423
1326994765367,0.000161514
1326994825367,0.000158755
1326994885367,0.000158987
1326994945367,0.000161371
1326995005367,0.000158887
1326995065367,0.000160434
1326995125367,0.000159052
1326995185367,0.000158197
1326995245367,0.000157183
1326995305367,0.000158955
1326995365367,0.000157498
1326995425367,0.000159429
1326995485367,0.000159389
1326995545367,0.000161144
1326995605367,0.000160694
1326995665367,0.000160080
1326995725367,0.000158754
1326995785367,0.000160932
1326995845367,0.000158358
1326995905367,0.000160871
1326995965367,0.000157967
1326996025378,0.000160138
1326996085378,0.000160954
1326996145378,0.000162639
1326996205378,0.000159422
1326996265378,0.000161662
1326996325378,0.000160081
1326996385378,0.000159264
1326996445378,0.000160969
1326996505378,0.000158861
1326996565378,0.000159990
1326996625378,0.000160357
1326996685378,0.000160372
1326996745378,0.000159881
1326996805378,0.000159992
1326996865378,0.000158479
1326996925378,0.000159406
1326996985378,0.000159703
1326997045378,0.000158446
1326997105378,0.000158733
1326997165378,0.000158747
1326997225378,0.000159000
1326997285378,0.000159753
1326997345378,0.000160451
1326997405378,0.000161946
1326997465378,0.000160942
1326997525378,0.000160462
1326997585378,0.000161253
1326997645378,0.000159652
1326997705378,0.000159626
1326997765378,0.000159229
1326997825378,0.000157282
1326997885378,0.000158932
1326997945378,0.000158635
1326998005378,0.000157365
1326998065378,0.000158957
1326998125378,0.000158429
1326998185378,0.000158184
1326998245378,0.000157373
1326998305378,0.000159565
1326998365378,0.000159611
1326998425378,0.000159082
1326998485378,0.000160296
1326998545378,0.000157474
1326998605378,0.000158595
1326998665378,0.000157555
1326998725378,0.000158008
1326998785378,0.000157192
1326998845378,0.000157530
1326998905378,0.000157806
1326998965378,0.000157345
1326999025378,0.000156940
1326999085378,0.000156956
1326999145378,0.000156834
1326999205378,0.000156636
1326999265378,0.000158224
1326999325378,0.000156619
1326999385378,0.000157127
1326999445378,0.000155376
1326999505378,0.000156493
1326999565378,0.000157067
1326999625389,0.000158455
1326999685389,0.000156349
1326999745389,0.000157121
1326999805389,0.000157507
1326999865389,0.000157947
1326999925389,0.000157823
1326999985389,0.000155831
1327000045389,0.000156111
1327000105389,0.000156842
1327000165389,0.000156206
1327000225389,0.000157229
1327000285389,0.000155768
1327000345389,0.000156665
1327000405389,0.000155961
1327000465389,0.000154328
1327000525389,0.000155861
1327000585389,0.000156653
1327000645389,0.000156893
1327000705389,0.000155742
1327000765389,0.000153699
1327000825389,0.000154921
1327000885389,0.000155945
1327000945389,0.000156768
1327001005389,0.000156953
1327001065389,0.000157196
1327001125389,0.000156832
1327001185389,0.000157818
1327001245389,0.000155731
1327001305389,0.000155873
1327001365389,0.000157323
1327001425389,0.000156995
1327001485389,0.000156875
1327001545389,0.000156078
1327001605389,0.000160379
1327001665389,0.000158144
1327001725389,0.000158502
1327001785389,0.000157272
1327001845389,0.000157202
1327001905389,0.000157631
1327001965389,0.000157116
1327002025389,0.000156826
1327002085389,0.000156127
1327002145389,0.000157141
1327002205389,0.000156017
1327002265389,0.000157518
1327002325389,0.000155139
1327002385389,0.000157413
1327002445389,0.000155873
1327002505389,0.000155818
1327002565389,0.000156264
1327002625389,0.000155590
1327002685389,0.000156534
1327002745389,0.000156776
1327002805389,0.000156172
1327002865389,0.000158033
1327002925389,0.000157462
1327002985389,0.000157724
1327003045389,0.000157933
1327003105389,0.000157918
1327003165389,0.000155976
1327003225399,0.000157522
1327003285399,0.000160397
1327003345399,0.000157691
1327003405399,0.000156966
1327003465399,0.000156039
1327003525399,0.000157394
1327003585399,0.000157008
1327003645399,0.000155543
1327003705399,0.000159450
1327003765399,0.000157091
1327003825399,0.000156673
1327003885399,0.000156908
1327003945399,0.000156115
1327004005399,0.000155102
1327004065399,0.000156344
1327004125399,0.000157904
1327004185399,0.000157397
1327004245399,0.000157275
1327004305399,0.000156716
1327004365399,0.000157763
1327004425399,0.000158340
1327004485399,0.000156845
1327004545399,0.000157132
1327004605399,0.000157303
1327004665399,0.000159578
1327004725399,0.000157838
1327004785399,0.000156533
1327004845399,0.000156785
1327004905399,0.000156630
1327004965399,0.000157388
1327005025399,0.000156212
1327005085399,0.000156782
1327005145399,0.000157616
1327005205399,0.000157421
1327005265399,0.000155513
1327005325399,0.000158247
1327005385399,0.000155042
1327005445399,0.000156554
1327005505399,0.000156655
1327005565399,0.000157409
1327005625399,0.000155845
1327005685399,0.000157762
1327005745399,0.000155233
1327005805399,0.000158735
1327005865399,0.000157142
1327005925399,0.000157908
1327005985399,0.000159157
1327006045399,0.000158789
1327006105399,0.000157700
1327006165399,0.000158197
1327006225399,0.000158111
1327006285399,0.000157816
1327006345399,0.000158258
1327006405399,0.000157977
1327006465399,0.000158752
1327006525399,0.000157931
1327006585399,0.000157275
1327006645399,0.000160387
1327006705399,0.000156630
1327006765399,0.000156642
1327006825410,0.000158900
1327006885410,0.000157698
1327006945410,0.000156835
1327007005410,0.000157259
1327007065410,0.000157520
1327007125410,0.000157292
1327007185410,0.000157089
1327007245410,0.000157738
1327007305410,0.000159628
1327007365410,0.000159345
1327007425410,0.000159752
1327007485410,0.000158252
1327007545410,0.000157845
1327007605410,0.000158965
1327007665410,0.000160830
1327007725410,0.000160930
1327007785410,0.000159990
1327007845410,0.000158603
1327007905410,0.000159096
1327007965410,0.000157442
1327008025410,0.000159277
1327008085410,0.000159971
1327008145410,0.000158330
1327008205410,0.000159265
1327008265410,0.000157606
1327008325410,0.000158304
1327008385410,0.000158792
1327008445410,0.000156153
1327008505410,0.000156812
1327008565410,0.000157295
1327008625410,0.000154318
1327008685410,0.000156055
1327008745410,0.000154943
1327008805410,0.000154200
1327008865410,0.000154064
1327008925410,0.000154974
1327008985410,0.000156054
1327009045410,0.000156527
1327009105410,0.000155059
1327009165410,0.000154401
1327009225410,0.000156264
1327009285410,0.000155571
1327009345410,0.000157959
1327009405410,0.000155841
1327009465410,0.000158364
1327009525410,0.000156632
1327009585410,0.000157534
1327009645410,0.000157654
1327009705410,0.000156212
1327009765410,0.000155613
1327009825410,0.000158958
1327009885410,0.000159341
1327009945410,0.000158036
1327010005410,0.000157466
1327010065410,0.000158609
1327010125410,0.000158816
1327010185410,0.000156724
1327010245410,0.000156744
1327010305410,0.000156733
1327010365410,0.000155090
1327010425421,0.000155441
1327010485421,0.000155077
1327010545421,0.000157819
1327010605421,0.000155656
1327010665421,0.000155258
1327010725421,0.000156139
1327010785421,0.000155648
1327010845421,0.000155907
1327010905421,0.000155947
1327010965421,0.000155770
1327011025421,0.000155229
1327011085421,0.000154420
1327011145421,0.000156645
1327011205421,0.000157155
1327011265421,0.000157016
1327011325421,0.000157463
1327011385421,0.000157495
1327011445421,0.000157905
1327011505421,0.000156982
1327011565421,0.000155251
1327011625421,0.000155587
1327011685421,0.000156932
1327011745421,0.000156504
1327011805421,0.000156025
1327011865421,0.000155321
1327011925421,0.000155072
1327011985421,0.000155607
1327012045421,0.000155581
1327012105421,0.000155416
1327012165421,0.000155643
1327012225421,0.000156264
1327012285421,0.000154726
1327012345421,0.000156822
1327012405421,0.000154217
1327012465421,0.000155558
1327012525421,0.000155193
1327012585421,0.000158323
1327012645421,0.000156223
1327012705421,0.000155358
1327012765421,0.000155779
1327012825421,0.000156871
1327012885421,0.000156242
1327012945421,0.000156830
1327013005421,0.000157077
1327013065421,0.000155259
1327013125421,0.000156297
1327013185421,0.000156222
1327013245421,0.000156101
1327013305421,0.000156407
1327013365421,0.000154947
1327013425421,0.000155894
1327013485421,0.000157950
1327013545421,0.000156644
1327013605421,0.000158505
1327013665421,0.000159516
1327013725421,0.000159239
1327013785421,0.000159428
1327013845421,0.000158563
1327013905421,0.000157911
1327013965421,0.000157489
1327014025431,0.000158099
1327014085431,0.000160022
1327014145431,0.000157746
1327014205431,0.000156656
1327014265431,0.000158162
1327014325431,0.000154276
1327014385431,0.000155657
1327014445431,0.000155512
1327014505431,0.000155582
1327014565431,0.000156878
1327014625431,0.000156542
1327014685431,0.000155376
1327014745431,0.000156373
1327014805431,0.000157672
1327014865431,0.000156646
1327014925431,0.000157334
1327014985431,0.000157750
1327015045431,0.000157401
1327015105431,0.000156968
1327015165431,0.000156035
1327015225431,0.000155749
1327015285431,0.000155309
1327015345431,0.000154636
1327015405431,0.000154514
1327015465431,0.000154580
1327015525431,0.000156016
1327015585431,0.000153766
1327015645431,0.000154535
1327015705431,0.000154546
1327015765431,0.000157037
1327015825431,0.000156424
1327015885431,0.000156118
1327015945431,0.000154002
1327016005431,0.000157040
1327016065431,0.000156321
1327016125431,0.000156489
1327016185431,0.000157471
1327016245431,0.000157239
1327016305431,0.000158738
1327016365431,0.000157738
1327016425431,0.000156606
1327016485431,0.000158134
1327016545431,0.000157936
1327016605431,0.000154722
1327016665431,0.000155528
1327016725431,0.000155227
1327016785431,0.000153526
1327016845431,0.000153960
1327016905431,0.000156311
1327016965431,0.000155406
1327017025431,0.000156737
1327017085431,0.000156088
1327017145431,0.000156380
1327017205431,0.000156058
1327017265431,0.000156992
1327017325431,0.000155461
1327017385431,0.000155690
1327017445431,0.000156449
1327017505431,0.000157103
1327017565431,0.000155949