1327193425989,0.000158946
1327193485989,0.000160006
1327193545989,0.000161222
1327193605989,0.000160118
1327193665989,0.000159001
1327197026000,0.000154697
1327197086000,0.000154217
1327197146000,0.000153860
1327197206000,0.000154868
1327197266000,0.000153183
1327200626010,0.000164514
1327200686010,0.000165322
1327200746010,0.000165944
1327200806010,0.000169235
1327200866010,0.000171548
1327204226021,0.000159481
1327204286021,0.000158686
1327204346021,0.000157709
1327204406021,0.000159171
1327204466021,0.000156967
1327207826032,0.000156796
1327207886032,0.000156787
1327207946032,0.000157389
1327208006032,0.000156868
1327208066032,0.000155646
1327211426043,0.000152250
1327211486043,0.000153584
1327211546043,0.000152992
1327211606043,0.000153934
1327211666043,0.000156873
1327215026055,0.000153698
1327215086055,0.000155192
1327215146055,0.000154065
1327215206055,0.000155138
1327215266055,0.000153247
1327218626066,0.000153194
1327218686066,0.000154240
1327218746066,0.000153698
1327218806066,0.000154112
1327218866066,0.000154837
1327222226078,0.000159024
1327222286078,0.000160196
1327222346078,0.000156689
1327222406078,0.000156583
1327222466078,0.000157020
1327225826090,0.000156946
1327225886090,0.000154461
1327225946090,0.000154802
1327226006090,0.000153707
1327226066090,0.000153969
1327229426101,0.000152091
1327229486101,0.000150581
1327229546101,0.000151553
1327229606101,0.000150673
1327229666101,0.000151740
1327233026113,0.000156130
1327233086113,0.000155429
1327233146113,0.000154834
1327233206113,0.000154971
1327233266113,0.000153749
1327236626125,0.000156963
1327236686125,0.000155130
1327236746125,0.000157012
1327236806125,0.000156881
1327236866125,0.000155971
1327240226137,0.000152415
1327240286137,0.000152481
1327240346137,0.000151446
1327240406137,0.000151496
1327240466137,0.000150293
1327240526137,0.000150856
1327240586137,0.000149904
1327240646137,0.000151051
1327240706137,0.000150910
1327240766137,0.000151415
1327240826149,0.000150698
1327240886149,0.000150892
1327240946149,0.000153123
1327241006149,0.000152640
1327241066149,0.000151574
1327241126149,0.000150600
1327241186149,0.000152078
1327241246149,0.000154062
1327241306149,0.000156564
1327241366149,0.000154472
1327241426149,0.000154219
1327241486149,0.000155007
1327241546149,0.000156464
1327241606149,0.000153249
1327241666149,0.000153645
1327241726149,0.000153275
1327241786149,0.000152694
1327241846149,0.000152609
1327241906149,0.000154034
1327241966149,0.000152128
1327242026149,0.000153991
1327242086149,0.000152280
1327242146149,0.000152973
1327242206149,0.000151359
1327242266149,0.000152882
1327242326149,0.000150686
1327242386149,0.000150868
1327242446149,0.000150222
1327242506149,0.000151425
1327242566149,0.000151606
1327242626149,0.000150944
1327242686149,0.000151406
1327242746149,0.000152923
1327242806149,0.000152606
1327242866149,0.000151956
1327242926149,0.000149543
1327242986149,0.000150060
1327243046149,0.000150405
1327243106149,0.000149324
1327243166149,0.000152249
1327243226149,0.000151085
1327243286149,0.000151260
1327243346149,0.000152892
1327243406149,0.000151383
1327243466149,0.000151675
1327243526149,0.000151358
1327243586149,0.000155145
1327243646149,0.000155198
1327243706149,0.000155692
1327243766149,0.000154583
1327243826149,0.000156156
1327243886149,0.000154681
1327243946149,0.000155391
1327244006149,0.000153963
1327244066149,0.000153813
1327244126149,0.000152603
1327244186149,0.000153892
1327244246149,0.000153791
1327244306149,0.000153976
1327244366149,0.000154823
1327244426161,0.000155567
1327244486161,0.000154782
1327244546161,0.000153919
1327244606161,0.000154568
1327244666161,0.000153588
1327244726161,0.000155278
1327244786161,0.000153753
1327244846161,0.000154438
1327244906161,0.000153391
1327244966161,0.000152625
1327245026161,0.000153836
1327245086161,0.000154101
1327245146161,0.000153146
1327245206161,0.000154459
1327245266161,0.000157000
1327245326161,0.000155511
1327245386161,0.000153337
1327245446161,0.000154751
1327245506161,0.000154816
1327245566161,0.000156219
1327245626161,0.000155798
1327245686161,0.000155693
1327245746161,0.000154657
1327245806161,0.000153418
1327245866161,0.000153979
1327245926161,0.000155208
1327245986161,0.000156878
1327246046161,0.000155152
1327246106161,0.000155651
1327246166161,0.000154214
1327246226161,0.000154490
1327246286161,0.000156448
1327246346161,0.000154560
1327246406161,0.000154283
1327246466161,0.000154485
1327246526161,0.000155230
1327246586161,0.000155909
1327246646161,0.000153999
1327246706161,0.000153821
1327246766161,0.000153900
1327246826161,0.000153253
1327246886161,0.000154343
1327246946161,0.000154611
1327247006161,0.000151871
1327247066161,0.000154387
1327247126161,0.000153588
1327247186161,0.000154917
1327247246161,0.000153167
1327247306161,0.000154560
1327247366161,0.000155175
1327247426161,0.000156091
1327247486161,0.000157047
1327247546161,0.000158242
1327247606161,0.000159253
1327247666161,0.000158003
1327247726161,0.000159464
1327247786161,0.000156891
1327247846161,0.000158647
1327247906161,0.000159073
1327247966161,0.000158585
1327248026172,0.000157673
1327248086172,0.000161159
1327248146172,0.000162852
1327248206172,0.000162877
1327248266172,0.000161328
1327248326172,0.000160388
1327248386172,0.000159262
1327248446172,0.000158472
1327248506172,0.000157341
1327248566172,0.000156488
1327248626172,0.000155176
1327248686172,0.000155804
1327248746172,0.000156528
1327248806172,0.000153140
1327248866172,0.000155928
1327248926172,0.000154657
1327248986172,0.000157200
1327249046172,0.000158663
1327249106172,0.000157604
1327249166172,0.000156020
1327249226172,0.000154208
1327249286172,0.000154574
1327249346172,0.000156754
1327249406172,0.000157175
1327249466172,0.000157230
1327249526172,0.000157544
1327249586172,0.000154671
1327249646172,0.000155733
1327249706172,0.000155272
1327249766172,0.000156397
1327249826172,0.000155094
1327249886172,0.000155294
1327249946172,0.000154956
1327250006172,0.000155558
1327250066172,0.000154528
1327250126172,0.000154581
1327250186172,0.000154283
1327250246172,0.000158124
1327250306172,0.000156975
1327250366172,0.000154692
1327250426172,0.000154957
1327250486172,0.000153480
1327250546172,0.000155551
1327250606172,0.000153942
1327250666172,0.000154541
1327250726172,0.000153462
1327250786172,0.000156014
1327250846172,0.000155500
1327250906172,0.000153814
1327250966172,0.000155115
1327251026172,0.000157243
1327251086172,0.000155769
1327251146172,0.000155586
1327251206172,0.000156058
1327251266172,0.000159091
1327254626184,0.000155213
1327254686184,0.000154166
1327254746184,0.000154074
1327254806184,0.000154392
1327254866184,0.000154077
1327258226195,0.000152603
1327258286195,0.000154141
1327258346195,0.000154032
1327258406195,0.000154519
1327258466195,0.000153267
1327261826207,0.000153637
1327261886207,0.000153351
1327261946207,0.000153295
1327262006207,0.000153035
1327262066207,0.000153296
1327265426218,0.000159109
1327265486218,0.000157599
1327265546218,0.000156021
1327265606218,0.000155352
1327265666218,0.000154462
1327269026229,0.000159605
1327269086229,0.000158133
1327269146229,0.000157017
1327269206229,0.000158613
1327269266229,0.000157724
1327272626240,0.000155843
1327272686240,0.000156521
1327272746240,0.000156233
1327272806240,0.000154385
1327272866240,0.000155232
1327276226251,0.000155380
1327276286251,0.000155429
1327276346251,0.000156323
1327276406251,0.000155921
1327276466251,0.000156878