1327366226533,0.000155467
1327366286533,0.000155493
1327366346533,0.000157547
1327366406533,0.000155348
1327366466532,0.000157288
1327369826543,0.000157485
1327369886543,0.000156238
1327369946543,0.000156206
1327370006543,0.000159018
1327370066543,0.000159316
1327373426554,0.000159674
1327373486554,0.000159063
1327373546554,0.000156137
1327373606554,0.000159341
1327373666554,0.000157691
1327377026564,0.000156351
1327377086564,0.000156658
1327377146564,0.000155647
1327377206564,0.000155783
1327377266564,0.000154220
1327380626575,0.000156594
1327380686575,0.000158077
1327380746575,0.000157127
1327380806575,0.000156451
1327380866575,0.000155577
1327384226586,0.000157823
1327384286586,0.000157873
1327384346586,0.000158929
1327384406586,0.000157691
1327384466586,0.000156681
1327387826597,0.000153804
1327387886597,0.000155134
1327387946597,0.000154944
1327388006597,0.000154472
1327388066597,0.000156524
1327391426609,0.000156824
1327391486609,0.000157948
1327391546609,0.000156124
1327391606609,0.000155663
1327391666609,0.000156547
1327395026620,0.000155189
1327395086620,0.000154823
1327395146620,0.000155308
1327395206620,0.000153779
1327395266620,0.000154509
1327398626632,0.000170435
1327398686632,0.000161940
1327398746632,0.000162314
1327398806632,0.000163083
1327398866632,0.000156917
1327402226644,0.000154701
1327402286644,0.000154675
1327402346644,0.000155755
1327402406644,0.000156267
1327402466644,0.000155012
1327405826656,0.000154737
1327405886656,0.000153500
1327405946656,0.000152372
1327406006656,0.000153908
1327406066656,0.000154240
1327409426667,0.000155574
1327409486667,0.000153766
1327409546667,0.000152359
1327409606667,0.000151415
1327409666667,0.000152831
1327413026679,0.000153410
1327413086679,0.000152366
1327413146679,0.000153405
1327413206679,0.000153460
1327413266679,0.000154232
1327413326679,0.000153883
1327413386679,0.000154530
1327413446679,0.000153744
1327413506679,0.000153530
1327413566679,0.000152726
1327413626691,0.000154368
1327413686691,0.000153474
1327413746691,0.000153426
1327413806691,0.000152824
1327413866691,0.000153689
1327413926691,0.000153670
1327413986691,0.000154273
1327414046691,0.000153412
1327414106691,0.000153784
1327414166691,0.000153410
1327414226691,0.000154821
1327414286691,0.000154619
1327414346691,0.000157821
1327414406691,0.000156455
1327414466691,0.000155328
1327414526691,0.000155249
1327414586691,0.000157024
1327414646691,0.000157045
1327414706691,0.000154480
1327414766691,0.000155517
1327414826691,0.000156503
1327414886691,0.000156420
1327414946691,0.000156825
1327415006691,0.000156778
1327415066691,0.000154354
1327415126691,0.000155895
1327415186691,0.000156364
1327415246691,0.000155154
1327415306691,0.000156020
1327415366691,0.000155807
1327415426691,0.000154356
1327415486691,0.000154457
1327415546691,0.000154600
1327415606691,0.000154268
1327415666691,0.000154741
1327415726691,0.000154284
1327415786691,0.000155342
1327415846691,0.000154854
1327415906691,0.000153835
1327415966691,0.000153170
1327416026691,0.000152720
1327416086691,0.000153262
1327416146691,0.000155221
1327416206691,0.000154637
1327416266691,0.000153901
1327416326691,0.000153958
1327416386691,0.000152258
1327416446691,0.000152496
1327416506691,0.000151726
1327416566691,0.000153115
1327416626691,0.000152272
1327416686691,0.000151363
1327416746691,0.000151738
1327416806691,0.000152228
1327416866691,0.000152903
1327416926691,0.000153108
1327416986691,0.000152772
1327417046691,0.000152882
1327417106691,0.000154271
1327417166691,0.000151812
1327417226703,0.000153602
1327417286703,0.000151593
1327417346703,0.000153721
1327417406703,0.000152742
1327417466703,0.000153627
1327417526703,0.000154572
1327417586703,0.000152433
1327417646703,0.000151642
1327417706703,0.000153758
1327417766703,0.000154202
1327417826703,0.000156284
1327417886703,0.000154179
1327417946703,0.000153985
1327418006703,0.000154651
1327418066703,0.000155079
1327418126703,0.000153866
1327418186703,0.000153451
1327418246703,0.000152263
1327418306703,0.000152934
1327418366703,0.000152430
1327418426703,0.000151938
1327418486703,0.000152851
1327418546703,0.000152680
1327418606703,0.000152750
1327418666703,0.000151790
1327418726703,0.000151565
1327418786703,0.000153198
1327418846703,0.000153057
1327418906703,0.000153189
1327418966703,0.000152297
1327419026703,0.000153022
1327419086703,0.000154249
1327419146703,0.000153391
1327419206703,0.000153050
1327419266703,0.000154354
1327419326703,0.000152290
1327419386703,0.000151587
1327419446703,0.000153372
1327419506703,0.000153089
1327419566703,0.000154381
1327419626703,0.000155553
1327419686703,0.000155469
1327419746703,0.000155559
1327419806703,0.000157423
1327419866703,0.000155198
1327419926703,0.000154224
1327419986703,0.000153119
1327420046703,0.000154445
1327420106703,0.000153798
1327420166703,0.000154195
1327420226703,0.000154864
1327420286703,0.000154380
1327420346703,0.000154432
1327420406703,0.000153963
1327420466703,0.000154726
1327420526703,0.000153035
1327420586703,0.000154108
1327420646703,0.000154090
1327420706703,0.000153395
1327420766703,0.000153459
1327420826714,0.000152430
1327420886714,0.000152696
1327420946714,0.000153867
1327421006714,0.000154339
1327421066714,0.000153276
1327421126714,0.000152855
1327421186714,0.000151798
1327421246714,0.000152611
1327421306714,0.000154098
1327421366714,0.000153710
1327421426714,0.000154600
1327421486714,0.000155374
1327421546714,0.000153652
1327421606714,0.000153482
1327421666714,0.000154439
1327421726714,0.000154812
1327421786714,0.000153687
1327421846714,0.000153920
1327421906714,0.000153785
1327421966714,0.000152356
1327422026714,0.000154030
1327422086714,0.000154986
1327422146714,0.000156297
1327422206714,0.000154063
1327422266714,0.000153390
1327422326714,0.000153270
1327422386714,0.000152715
1327422446714,0.000154115
1327422506714,0.000154246
1327422566714,0.000153146
1327422626714,0.000154794
1327422686714,0.000154589
1327422746714,0.000153594
1327422806714,0.000155031
1327422866714,0.000154374
1327422926714,0.000155433
1327422986714,0.000155023
1327423046714,0.000155241
1327423106714,0.000153234
1327423166714,0.000154580
1327423226714,0.000154166
1327423286714,0.000153806
1327423346714,0.000155028
1327423406714,0.000152618
1327423466714,0.000154004
1327423526714,0.000153332
1327423586714,0.000152638
1327423646714,0.000152660
1327423706714,0.000153068
1327423766714,0.000151508
1327423826714,0.000152959
1327423886714,0.000153680
1327423946714,0.000154489
1327424006714,0.000154551
1327424066714,0.000154947
1327424126714,0.000153960
1327424186714,0.000153948
1327424246714,0.000153602
1327424306714,0.000155628
1327424366714,0.000156542
1327424426726,0.000155346
1327424486726,0.000155615
1327424546726,0.000152495
1327424606726,0.000152847
1327424666726,0.000154541
1327424726726,0.000156177
1327424786726,0.000157414
1327424846726,0.000159687
1327424906726,0.000156115
1327424966726,0.000155597
1327425026726,0.000156122
1327425086726,0.000154098
1327425146726,0.000154514
1327425206726,0.000153500
1327425266726,0.000154255
1327425326726,0.000155054
1327425386726,0.000153524
1327425446726,0.000154541
1327425506726,0.000155209
1327425566726,0.000154869
1327425626726,0.000153771
1327425686726,0.000155232
1327425746726,0.000156342
1327425806726,0.000155013
1327425866726,0.000154326
1327425926726,0.000153796
1327425986726,0.000154682
1327426046726,0.000154689
1327426106726,0.000155302
1327426166726,0.000154227
1327426226726,0.000154513
1327426286726,0.000155426
1327426346726,0.000156021
1327426406726,0.000154967
1327426466726,0.000156166
1327426526726,0.000154923
1327426586726,0.000156193
1327426646726,0.000154278
1327426706726,0.000154693
1327426766726,0.000155477
1327426826726,0.000154171
1327426886726,0.000156014
1327426946726,0.000156093
1327427006726,0.000154822
1327427066726,0.000155063
1327427126726,0.000153783
1327427186726,0.000154643
1327427246726,0.000153068
1327427306726,0.000150950
1327427366726,0.000154124
1327427426726,0.000153013
1327427486726,0.000153394
1327427546726,0.000153430
1327427606726,0.000153870
1327427666726,0.000154055
1327427726726,0.000153057
1327427786726,0.000151832
1327427846726,0.000150563
1327427906726,0.000153987
1327427966726,0.000152706
1327428026737,0.000153237
1327428086737,0.000153121
1327428146737,0.000152074
1327428206737,0.000153095
1327428266737,0.000153461
1327428326737,0.000153134
1327428386737,0.000153563
1327428446737,0.000153183
1327428506737,0.000153281
1327428566737,0.000153678
1327428626737,0.000152878
1327428686737,0.000155668
1327428746737,0.000154633
1327428806737,0.000152680
1327428866737,0.000152850
1327428926737,0.000154287
1327428986737,0.000152929
1327429046737,0.000154818
1327429106737,0.000153627
1327429166737,0.000152802
1327429226737,0.000153513
1327429286737,0.000151982
1327429346737,0.000153550
1327429406737,0.000152827
1327429466737,0.000153293
1327429526737,0.000153096
1327429586737,0.000153411
1327429646737,0.000155095
1327429706737,0.000156163
1327429766737,0.000156022
1327429826737,0.000155719
1327429886737,0.000153987
1327429946737,0.000154231
1327430006737,0.000154995
1327430066737,0.000154126
1327430126737,0.000153743
1327430186737,0.000153885
1327430246737,0.000152627
1327430306737,0.000153382
1327430366737,0.000155417
1327430426737,0.000152214
1327430486737,0.000153112
1327430546737,0.000154227
1327430606737,0.000153756
1327430666737,0.000154776
1327430726737,0.000154689
1327430786737,0.000153927
1327430846737,0.000150367
1327430906737,0.000152191
1327430966737,0.000152972
1327431026737,0.000151251
1327431086737,0.000153124
1327431146737,0.000153740
1327431206737,0.000152245
1327431266737,0.000151244
1327431326737,0.000151766
1327431386737,0.000151569
1327431446737,0.000154095
1327431506737,0.000152571
1327431566737,0.000154434
1327431626748,0.000154621
1327431686748,0.000153672
1327431746748,0.000155584
1327431806748,0.000154123
1327431866748,0.000153664
1327431926748,0.000153186
1327431986748,0.000151517
1327432046748,0.000153650
1327432106748,0.000152650
1327432166748,0.000154303
1327432226748,0.000153211
1327432286748,0.000152913
1327432346748,0.000155115
1327432406748,0.000155761
1327432466748,0.000154563
1327432526748,0.000153319
1327432586748,0.000154202
1327432646748,0.000153563
1327432706748,0.000153416
1327432766748,0.000152621
1327432826748,0.000153187
1327432886748,0.000153763
1327432946748,0.000151872
1327433006748,0.000155304
1327433066748,0.000154010
1327433126748,0.000153926
1327433186748,0.000156028
1327433246748,0.000156007
1327433306748,0.000155852
1327433366748,0.000155198
1327433426748,0.000154428
1327433486748,0.000154788
1327433546748,0.000154232
1327433606748,0.000154375
1327433666748,0.000153613
1327433726748,0.000154341
1327433786748,0.000153880
1327433846748,0.000153310
1327433906748,0.000155194
1327433966748,0.000153180
1327434026748,0.000152177
1327434086748,0.000153077
1327434146748,0.000153334
1327434206748,0.000154405
1327434266748,0.000154375
1327434326748,0.000153343
1327434386748,0.000153164
1327434446748,0.000154509
1327434506748,0.000153604
1327434566748,0.000152210
1327434626748,0.000154231
1327434686748,0.000154451
1327434746748,0.000154872
1327434806748,0.000153231
1327434866748,0.000153925
1327434926748,0.000152329
1327434986748,0.000152727
1327435046748,0.000152981
1327435106748,0.000151820
1327435166748,0.000152841
1327435226759,0.000154427
1327435286759,0.000155504
1327435346759,0.000153298
1327435406759,0.000154559
1327435466759,0.000152660
1327435526759,0.000153287
1327435586759,0.000153863
1327435646759,0.000152309
1327435706759,0.000153887
1327435766759,0.000153954
1327435826759,0.000153193
1327435886759,0.000154106
1327435946759,0.000153218
1327436006759,0.000154434
1327436066759,0.000154120
1327436126759,0.000153547
1327436186759,0.000154583
1327436246759,0.000151819
1327436306759,0.000153782
1327436366759,0.000153409
1327436426759,0.000153938
1327436486759,0.000153752
1327436546759,0.000154427
1327436606759,0.000154700
1327436666759,0.000153094
1327436726759,0.000154320
1327436786759,0.000153334
1327436846759,0.000154071
1327436906759,0.000152595
1327436966759,0.000154777
1327437026759,0.000153504
1327437086759,0.000154972
1327437146759,0.000156057
1327437206759,0.000156374
1327437266759,0.000153410
1327437326759,0.000154239
1327437386759,0.000153880
1327437446759,0.000154771
1327437506759,0.000154863
1327437566759,0.000156217
1327437626759,0.000154167
1327437686759,0.000154883
1327437746759,0.000155727
1327437806759,0.000154601
1327437866759,0.000156875
1327437926759,0.000155062
1327437986759,0.000154841
1327438046759,0.000155403
1327438106759,0.000154090
1327438166759,0.000156034
1327438226759,0.000154731
1327438286759,0.000156206
1327438346759,0.000154887
1327438406759,0.000155943
1327438466759,0.000155415
1327438526759,0.000155151
1327438586759,0.000155935
1327438646759,0.000156018
1327438706759,0.000153642
1327438766759,0.000154214
1327438826770,0.000154593
1327438886770,0.000153684
1327438946770,0.000152556
1327439006770,0.000154189
1327439066770,0.000155407
1327439126770,0.000154528
1327439186770,0.000155175
1327439246770,0.000153853
1327439306770,0.000157741
1327439366770,0.000156895
1327439426770,0.000155163
1327439486770,0.000155565
1327439546770,0.000157598
1327439606770,0.000157788
1327439666770,0.000156151
1327439726770,0.000156263
1327439786770,0.000157973
1327439846770,0.000157069
1327439906770,0.000156019
1327439966770,0.000152944
1327440026770,0.000152961
1327440086770,0.000154954
1327440146770,0.000153850
1327440206770,0.000154900
1327440266770,0.000153432
1327440326770,0.000154660
1327440386770,0.000154055
1327440446770,0.000155728
1327440506770,0.000153471
1327440566770,0.000155210
1327440626770,0.000155653
1327440686770,0.000154898
1327440746770,0.000155174
1327440806770,0.000154688
1327440866770,0.000156310
1327440926770,0.000154455
1327440986770,0.000154655
1327441046770,0.000155147
1327441106770,0.000155686
1327441166770,0.000155146
1327441226770,0.000155130
1327441286770,0.000154574
1327441346770,0.000155914
1327441406770,0.000154528
1327441466770,0.000154628
1327441526770,0.000152842
1327441586770,0.000154904
1327441646770,0.000154189
1327441706770,0.000155861
1327441766770,0.000154439
1327441826770,0.000153743
1327441886770,0.000154766
1327441946770,0.000154720
1327442006770,0.000153216
1327442066770,0.000153539
1327442126770,0.000153099
1327442186770,0.000152832
1327442246770,0.000153967
1327442306770,0.000152113
1327442366770,0.000152963
1327442426781,0.000152913
1327442486781,0.000153271
1327442546781,0.000152904
1327442606781,0.000154103
1327442666781,0.000155118
1327442726781,0.000155654
1327442786781,0.000153617
1327442846781,0.000153995
1327442906781,0.000152749
1327442966781,0.000154274
1327443026781,0.000152318
1327443086781,0.000155910
1327443146781,0.000157121
1327443206781,0.000155422
1327443266781,0.000153320
1327443326781,0.000154333
1327443386781,0.000153565
1327443446781,0.000155833
1327443506781,0.000154153
1327443566781,0.000155500
1327443626781,0.000155818
1327443686781,0.000156079
1327443746781,0.000154135
1327443806781,0.000153714
1327443866781,0.000154689
1327443926781,0.000155148
1327443986781,0.000154076
1327444046781,0.000154908
1327444106781,0.000154494
1327444166781,0.000155199
1327444226781,0.000155680
1327444286781,0.000153933
1327444346781,0.000155327
1327444406781,0.000156033
1327444466781,0.000155100
1327444526781,0.000154187
1327444586781,0.000154934
1327444646781,0.000156401
1327444706781,0.000154746
1327444766781,0.000154114
1327444826781,0.000154355
1327444886781,0.000154182
1327444946781,0.000154135
1327445006781,0.000154895
1327445066781,0.000154812
1327445126781,0.000153454
1327445186781,0.000155074
1327445246781,0.000152140
1327445306781,0.000153401
1327445366781,0.000153238
1327445426781,0.000153731
1327445486781,0.000154603
1327445546781,0.000155174
1327445606781,0.000155184
1327445666781,0.000153242
1327445726781,0.000153499
1327445786781,0.000154877
1327445846781,0.000153240
1327445906781,0.000155639
1327445966781,0.000153934
1327446026792,0.000154607
1327446086792,0.000154817
1327446146792,0.000153282
1327446206792,0.000157194
1327446266792,0.000154081
1327446326792,0.000154378
1327446386792,0.000155482
1327446446792,0.000177823
1327446506792,0.000155298
1327446566792,0.000153565
1327446626792,0.000153477
1327446686792,0.000155132
1327446746792,0.000153994
1327446806792,0.000154777
1327446866792,0.000153731
1327446926792,0.000154595
1327446986792,0.000154973
1327447046792,0.000153263
1327447106792,0.000155428
1327447166792,0.000154948
1327447226792,0.000153155
1327447286792,0.000154383
1327447346792,0.000154978
1327447406792,0.000152069
1327447466792,0.000153046
1327447526792,0.000153931
1327447586792,0.000152849
1327447646792,0.000151619
1327447706792,0.000153748
1327447766792,0.000152419
1327447826792,0.000153321
1327447886792,0.000152489
1327447946792,0.000151931
1327448006792,0.000152180
1327448066792,0.000152632
1327448126792,0.000152978
1327448186792,0.000153137
1327448246792,0.000153055
1327448306792,0.000154531
1327448366792,0.000153176
1327448426792,0.000152490
1327448486792,0.000153918
1327448546792,0.000152723
1327448606792,0.000151890
1327448666792,0.000153538
1327448726792,0.000151218
1327448786792,0.000152597
1327448846792,0.000151424
1327448906792,0.000151900
1327448966792,0.000152721
1327449026792,0.000153216
1327449086792,0.000152248
1327449146792,0.000152006
1327449206792,0.000153470
1327449266792,0.000153149
1327449326792,0.000152850
1327449386792,0.000153993
1327449446792,0.000155658
1327449506792,0.000154111
1327449566792,0.000154946