1327539027074,0.000157480
1327539087074,0.000158735
1327539147074,0.000156487
1327539207074,0.000157416
1327539267074,0.000157828
1327542627084,0.000158342
1327542687084,0.000156582
1327542747084,0.000158046
1327542807084,0.000157355
1327542867084,0.000156015
1327546227095,0.000156593
1327546287095,0.000156078
1327546347095,0.000155437
1327546407095,0.000155557
1327546467095,0.000156661
1327546527095,0.000157539
1327546587095,0.000158057
1327546647095,0.000157733
1327546707095,0.000157873
1327546767095,0.000157822
1327546827106,0.000159315
1327546887106,0.000159114
1327546947106,0.000159456
1327547007106,0.000158396
1327547067106,0.000158959
1327547127106,0.000157389
1327547187106,0.000156203
1327547247106,0.000157555
1327547307106,0.000158659
1327547367106,0.000158671
1327547427106,0.000158255
1327547487106,0.000158604
1327547547106,0.000158473
1327547607106,0.000156581
1327547667106,0.000158117
1327547727106,0.000157519
1327547787106,0.000156471
1327547847106,0.000157190
1327547907106,0.000158420
1327547967106,0.000156394
1327548027106,0.000154868
1327548087106,0.000156430
1327548147106,0.000156596
1327548207106,0.000156261
1327548267106,0.000155092
1327548327106,0.000154919
1327548387106,0.000156702
1327548447106,0.000155271
1327548507106,0.000154970
1327548567106,0.000156044
1327548627106,0.000156299
1327548687106,0.000155143
1327548747106,0.000154409
1327548807106,0.000156783
1327548867106,0.000154827
1327548927106,0.000157463
1327548987106,0.000155716
1327549047106,0.000155455
1327549107106,0.000155468
1327549167106,0.000154294
1327549227106,0.000155234
1327549287106,0.000153795
1327549347106,0.000156012
1327549407106,0.000155354
1327549467106,0.000154531
1327549527106,0.000155102
1327549587106,0.000154787
1327549647106,0.000153809
1327549707106,0.000155718
1327549767106,0.000156924
1327549827106,0.000155105
1327549887106,0.000153931
1327549947106,0.000154512
1327550007106,0.000154066
1327550067106,0.000152987
1327550127106,0.000153506
1327550187106,0.000153379
1327550247106,0.000153280
1327550307106,0.000154467
1327550367106,0.000154720
1327550427117,0.000155408
1327550487117,0.000155778
1327550547117,0.000155312
1327550607117,0.000154577
1327550667117,0.000155401
1327550727117,0.000156270
1327550787117,0.000154899
1327550847117,0.000156763
1327550907117,0.000157691
1327550967117,0.000157274
1327551027117,0.000156953
1327551087117,0.000157136
1327551147117,0.000156458
1327551207117,0.000155792
1327551267117,0.000157713
1327551327117,0.000155852
1327551387117,0.000156861
1327551447117,0.000157571
1327551507117,0.000157221
1327551567117,0.000156678
1327551627117,0.000158296
1327551687117,0.000157005
1327551747117,0.000156716
1327551807117,0.000156903
1327551867117,0.000157785
1327551927117,0.000159859
1327551987117,0.000157670
1327552047117,0.000158294
1327552107117,0.000157877
1327552167117,0.000158680
1327552227117,0.000158135
1327552287117,0.000157039
1327552347117,0.000156788
1327552407117,0.000158968
1327552467117,0.000157386
1327552527117,0.000157411
1327552587117,0.000156959
1327552647117,0.000157103
1327552707117,0.000156576
1327552767117,0.000156220
1327552827117,0.000157564
1327552887117,0.000157164
1327552947117,0.000158323
1327553007117,0.000160336
1327553067117,0.000157788
1327553127117,0.000157744
1327553187117,0.000158880
1327553247117,0.000160292
1327553307117,0.000160009
1327553367117,0.000159103
1327553427117,0.000160336
1327553487117,0.000160404
1327553547117,0.000169552
1327553607117,0.000158015
1327553667117,0.000158640
1327553727117,0.000158434
1327553787117,0.000158927
1327553847117,0.000158295
1327553907117,0.000159347
1327553967117,0.000159506
1327554027128,0.000159290
1327554087128,0.000157133
1327554147128,0.000159590
1327554207128,0.000159788
1327554267128,0.000157396
1327554327128,0.000158445
1327554387128,0.000160188
1327554447128,0.000160906
1327554507128,0.000160411
1327554567128,0.000160155
1327554627128,0.000160626
1327554687128,0.000159269
1327554747128,0.000158914
1327554807128,0.000158336
1327554867128,0.000161007
1327554927128,0.000160271
1327554987128,0.000159907
1327555047128,0.000160134
1327555107128,0.000159565
1327555167128,0.000159060
1327555227128,0.000159367
1327555287128,0.000160219
1327555347128,0.000158738
1327555407128,0.000156937
1327555467128,0.000156733
1327555527128,0.000158434
1327555587128,0.000157665
1327555647128,0.000157373
1327555707128,0.000158065
1327555767128,0.000158412
1327555827128,0.000158021
1327555887128,0.000157737
1327555947128,0.000157115
1327556007128,0.000159132
1327556067128,0.000157032
1327556127128,0.000158016
1327556187128,0.000157880
1327556247128,0.000158681
1327556307128,0.000158317
1327556367128,0.000158997
1327556427128,0.000158370
1327556487128,0.000158834
1327556547128,0.000158171
1327556607128,0.000157778
1327556667128,0.000157190
1327556727128,0.000158993
1327556787128,0.000158247
1327556847128,0.000157411
1327556907128,0.000156954
1327556967128,0.000158315
1327557027128,0.000157136
1327557087128,0.000157469
1327557147128,0.000158220
1327557207128,0.000157051
1327557267128,0.000159053
1327560627140,0.000157583
1327560687140,0.000156460
1327560747140,0.000155936
1327560807140,0.000157245
1327560867140,0.000156774
1327564227151,0.000157252
1327564287151,0.000157855
1327564347151,0.000156458
1327564407151,0.000155762
1327564467151,0.000153780
1327567827163,0.000154787
1327567887163,0.000156576
1327567947163,0.000155811
1327568007163,0.000156136
1327568067163,0.000156627
1327571427175,0.000152772
1327571487175,0.000152560
1327571547175,0.000153358
1327571607175,0.000155528
1327571667175,0.000154692
1327575027187,0.000152886
1327575087187,0.000153081
1327575147187,0.000152240
1327575207187,0.000153853
1327575267187,0.000151421
1327578627199,0.000155277
1327578687199,0.000154179
1327578747199,0.000154671
1327578807199,0.000156415
1327578867199,0.000154924
1327582227211,0.000153714
1327582287211,0.000153565
1327582347211,0.000153138
1327582407211,0.000154281
1327582467211,0.000154190
1327585827223,0.000153304
1327585887223,0.000152920
1327585947223,0.000154030
1327586007223,0.000154165
1327586067223,0.000152110
1327589427235,0.000151876
1327589487235,0.000152520
1327589547235,0.000150186
1327589607235,0.000151616
1327589667235,0.000152888
1327596627258,0.000154233
1327596687258,0.000153271
1327596747258,0.000153634
1327596807258,0.000154094
1327596867258,0.000152778
1327600227270,0.000155023
1327600287270,0.000153080
1327600347270,0.000153752
1327600407270,0.000152144
1327600467270,0.000152762
1327603827281,0.000153798
1327603887281,0.000153570
1327603947281,0.000153650
1327604007281,0.000152485
1327604067281,0.000153463
1327607727292,0.000155785
1327607787292,0.000153435
1327607847292,0.000153279
1327607907292,0.000152437
1327607967292,0.000152578
1327608027303,0.000152666
1327608087303,0.000153779
1327608147303,0.000154202
1327608207303,0.000154287
1327608267303,0.000153327
1327608327303,0.000153864
1327608387303,0.000154152
1327608447303,0.000154018
1327608507303,0.000153086
1327608567303,0.000154305
1327608627303,0.000154840
1327608687303,0.000154484
1327608747303,0.000154715
1327608807303,0.000154270
1327608867303,0.000153496
1327608927303,0.000155207
1327608987303,0.000154754
1327609047303,0.000152262
1327609107303,0.000154342
1327609167303,0.000154199
1327609227303,0.000152900
1327609287303,0.000154402
1327609347303,0.000153867
1327609407303,0.000153955
1327609467303,0.000155640
1327609527303,0.000153844
1327609587303,0.000154081
1327609647303,0.000154749
1327609707303,0.000155345
1327609767303,0.000154448
1327609827303,0.000155546
1327609887303,0.000154324
1327609947303,0.000154875
1327610007303,0.000155777
1327610067303,0.000154878
1327610127303,0.000155408
1327610187303,0.000154816
1327610247303,0.000154412
1327610307303,0.000154441
1327610367303,0.000157591
1327610427303,0.000166781
1327610487303,0.000173448
1327610547303,0.000180055
1327610607303,0.000186855
1327610667303,0.000179513
1327610727303,0.000175933
1327610787303,0.000167481
1327610847303,0.000164690
1327610907303,0.000164367
1327610967303,0.000161859
1327611027303,0.000161137
1327611087303,0.000160513
1327611147303,0.000159424
1327611207303,0.000158511
1327611267303,0.000159895
1327614627314,0.000155489
1327614687314,0.000155553
1327614747314,0.000156004
1327614807314,0.000157735
1327614867314,0.000157355
1327618227325,0.000152553
1327618287325,0.000154028
1327618347325,0.000154196
1327618407325,0.000153259
1327618467325,0.000153826
1327621827335,0.000157754
1327621887335,0.000154596
1327621947335,0.000156685
1327622007335,0.000155996
1327622067335,0.000155922