1327884628158,0.000154205
1327884688158,0.000152817
1327884748158,0.000153799
1327884808158,0.000151854
1327884868158,0.000154321
1327888228169,0.000151079
1327888288169,0.000151341
1327888348169,0.000150722
1327888408169,0.000150701
1327888468169,0.000151440
1327891828180,0.000154501
1327891888180,0.000152246
1327891948180,0.000152884
1327892008180,0.000150858
1327892068180,0.000149852
1327895428191,0.000152200
1327895488191,0.000150552
1327895548191,0.000149399
1327895608191,0.000150387
1327895668191,0.000149883
1327899028202,0.000150244
1327899088202,0.000151143
1327899148202,0.000152431
1327899208202,0.000150814
1327899268202,0.000150381
1327902628214,0.000151640
1327902688214,0.000149571
1327902748214,0.000151060
1327902808214,0.000151078
1327902868214,0.000152440
1327906228225,0.000151612
1327906288225,0.000152153
1327906348225,0.000152587
1327906408225,0.000152456
1327906468225,0.000154836
1327909828237,0.000146673
1327909888237,0.000146531
1327909948237,0.000147617
1327910008237,0.000148678
1327910068237,0.000147539
1327913428249,0.000148315
1327913488249,0.000148275
1327913548249,0.000147983
1327913608249,0.000147819
1327913668249,0.000149328
1327917028261,0.000149211
1327917088261,0.000147930
1327917148261,0.000148082
1327917208261,0.000149571
1327917268261,0.000149833
1327920628273,0.000147367
1327920688273,0.000148634
1327920748273,0.000149834
1327920808273,0.000149097
1327920868273,0.000149094
1327924228285,0.000151660
1327924288285,0.000151614
1327924348285,0.000151404
1327924408285,0.000150444
1327924468285,0.000150580
1327927828297,0.000149375
1327927888297,0.000149065
1327927948297,0.000150289
1327928008297,0.000149613
1327928068297,0.000149652
1327931428292,0.000148606
1327931488292,0.000148728
1327931548292,0.000148465
1327931608292,0.000146924
1327931668292,0.000147380
1327931728292,0.000147147
1327931788292,0.000148564
1327931848292,0.000148787
1327931908292,0.000147604
1327931968292,0.000148598
1327932028304,0.000148821
1327932088304,0.000147783
1327932148304,0.000148003
1327932208304,0.000146764
1327932268304,0.000146570
1327932328304,0.000148838
1327932388304,0.000146959
1327932448304,0.000148886
1327932508304,0.000147710
1327932568304,0.000147935
1327932628304,0.000149997
1327932688304,0.000149680
1327932748304,0.000149958
1327932808304,0.000148287
1327932868304,0.000147606
1327932928304,0.000148788
1327932988304,0.000148989
1327933048304,0.000147704
1327933108304,0.000148994
1327933168304,0.000147044
1327933228304,0.000147546
1327933288304,0.000147854
1327933348304,0.000147721
1327933408304,0.000147585
1327933468304,0.000148968
1327933528304,0.000147259
1327933588304,0.000147212
1327933648304,0.000148178
1327933708304,0.000148465
1327933768304,0.000147980
1327933828304,0.000148001
1327933888304,0.000147904
1327933948304,0.000148183
1327934008304,0.000147619
1327934068304,0.000148540
1327934128304,0.000148329
1327934188304,0.000146855
1327934248304,0.000146675
1327934308304,0.000147706
1327934368304,0.000148201
1327934428304,0.000148272
1327934488304,0.000148492
1327934548304,0.000147615
1327934608304,0.000146328
1327934668304,0.000147193
1327934728304,0.000147738
1327934788304,0.000146995
1327934848304,0.000147786
1327934908304,0.000148039
1327934968304,0.000147225
1327935028304,0.000148798
1327935088304,0.000147576
1327935148304,0.000147238
1327935208304,0.000149803
1327935268304,0.000148922
1327935328304,0.000147762
1327935388304,0.000147314
1327935448304,0.000148335
1327935508304,0.000146941
1327935568304,0.000148202
1327935628315,0.000149500
1327935688315,0.000147479
1327935748315,0.000147929
1327935808315,0.000147161
1327935868315,0.000147566
1327935928315,0.000146646
1327935988315,0.000148304
1327936048315,0.000148607
1327936108315,0.000146892
1327936168315,0.000147362
1327936228315,0.000148006
1327936288315,0.000148800
1327936348315,0.000149592
1327936408315,0.000149607
1327936468315,0.000150068
1327936528315,0.000149436
1327936588315,0.000146845
1327936648315,0.000146950
1327936708315,0.000146944
1327936768315,0.000147307
1327936828315,0.000149419
1327936888315,0.000145096
1327936948315,0.000147078
1327937008315,0.000146803
1327937068315,0.000147787
1327937128315,0.000146856
1327937188315,0.000148119
1327937248315,0.000145681
1327937308315,0.000149728
1327937368315,0.000148779
1327937428315,0.000149046
1327937488315,0.000147685
1327937548315,0.000148653
1327937608315,0.000147523
1327937668315,0.000148168
1327937728315,0.000148916
1327937788315,0.000147283
1327937848315,0.000150776
1327937908315,0.000149795
1327937968315,0.000146720
1327938028315,0.000150061
1327938088315,0.000148852
1327938148315,0.000149066
1327938208315,0.000149007
1327938268315,0.000149725
1327938328315,0.000149776
1327938388315,0.000149087
1327938448315,0.000150217
1327938508315,0.000149188
1327938568315,0.000151208
1327938628315,0.000149454
1327938688315,0.000149432
1327938748315,0.000148018
1327938808315,0.000147094
1327938868315,0.000146975
1327938928315,0.000147127
1327938988315,0.000148445
1327939048315,0.000147534
1327939108315,0.000149732
1327939168315,0.000148816
1327939228327,0.000149140
1327939288327,0.000149553
1327939348327,0.000149069
1327939408327,0.000147223
1327939468327,0.000146990
1327939528327,0.000146998
1327939588327,0.000148521
1327939648327,0.000147822
1327939708327,0.000147249
1327939768327,0.000149482
1327939828327,0.000147244
1327939888327,0.000147082
1327939948327,0.000147959
1327940008327,0.000147181
1327940068327,0.000147118
1327940128327,0.000149143
1327940188327,0.000149397
1327940248327,0.000149625
1327940308327,0.000149287
1327940368327,0.000149190
1327940428327,0.000148554
1327940488327,0.000148649
1327940548327,0.000148598
1327940608327,0.000150820
1327940668327,0.000149443
1327940728327,0.000148319
1327940788327,0.000149490
1327940848327,0.000149766
1327940908327,0.000150001
1327940968327,0.000148724
1327941028327,0.000147993
1327941088327,0.000148119
1327941148327,0.000147207
1327941208327,0.000147353
1327941268327,0.000148134
1327941328327,0.000148720
1327941388327,0.000150184
1327941448326,0.000148387
1327941508327,0.000146757
1327941568327,0.000148361
1327941628327,0.000149038
1327941688327,0.000147335
1327941748327,0.000148026
1327941808327,0.000148967
1327941868327,0.000145729
1327941928327,0.000148323
1327941988327,0.000147874
1327942048327,0.000149541
1327942108327,0.000148889
1327942168327,0.000150021
1327942228327,0.000149193
1327942288327,0.000148191
1327942348327,0.000151426
1327942408327,0.000149470
1327942468327,0.000149384
1327945828338,0.000151235
1327945888338,0.000152768
1327945948338,0.000152761
1327946008338,0.000150431
1327946068338,0.000149397
1327949428349,0.000149729
1327949488349,0.000152276
1327949548349,0.000153242
1327949608349,0.000150943
1327949668349,0.000152324
1327953028360,0.000150676
1327953088360,0.000151492
1327953148360,0.000150707
1327953208360,0.000151600
1327953268360,0.000152089
1327956628370,0.000149613
1327956688370,0.000150777
1327956748370,0.000150286
1327956808370,0.000150704
1327956868370,0.000150030
1327960228381,0.000150082
1327960288381,0.000152438
1327960348381,0.000152212
1327960408381,0.000151267
1327960468381,0.000149599
1327963828391,0.000149612
1327963888391,0.000153835
1327963948391,0.000152612
1327964008391,0.000151750
1327964068391,0.000151050
1327967428401,0.000151005
1327967488401,0.000151208
1327967548401,0.000151185
1327967608401,0.000152127
1327967668401,0.000150868