1328057428676,0.000151622
1328057488676,0.000151836
1328057548676,0.000151269
1328057608676,0.000151654
1328057668676,0.000151860
1328061028686,0.000151827
1328061088686,0.000150710
1328061148686,0.000151866
1328061208686,0.000152781
1328061268686,0.000153645
1328064628697,0.000155401
1328064688697,0.000152672
1328064748697,0.000151932
1328064808697,0.000152239
1328064868697,0.000150580
1328068228707,0.000151575
1328068288707,0.000154272
1328068348707,0.000153708
1328068408707,0.000154841
1328068468707,0.000151499
1328071828718,0.000151910
1328071888718,0.000151598
1328071948718,0.000151031
1328072008718,0.000151087
1328072068718,0.000150499
1328075428729,0.000149917
1328075488729,0.000153303
1328075548729,0.000152170
1328075608729,0.000151552
1328075668729,0.000151335
1328079028740,0.000148461
1328079088740,0.000148459
1328079148740,0.000150903
1328079208740,0.000148847
1328079268740,0.000149314
1328082628751,0.000149803
1328082688751,0.000150367
1328082748751,0.000149662
1328082808751,0.000149962
1328082868751,0.000148670
1328086228763,0.000149932
1328086288763,0.000149496
1328086348763,0.000150760
1328086408763,0.000150316
1328086468763,0.000150836
1328089828774,0.000148318
1328089888774,0.000149930
1328089948774,0.000150156
1328090008774,0.000148963
1328090068774,0.000149013
1328093428786,0.000147008
1328093488786,0.000147065
1328093548786,0.000148059
1328093608786,0.000147322
1328093668785,0.000146893
1328097028797,0.000150114
1328097088797,0.000149465
1328097148797,0.000150343
1328097208797,0.000149625
1328097268797,0.000149198
1328100628809,0.000151132
1328100688809,0.000149941
1328100748809,0.000150530
1328100808809,0.000148554
1328100868809,0.000150199
1328104228820,0.000150545
1328104288820,0.000149445
1328104348820,0.000149246
1328104408820,0.000148015
1328104468820,0.000149359
1328104528820,0.000150768
1328104588820,0.000150965
1328104648820,0.000148719
1328104708820,0.000149601
1328104768820,0.000149116
1328104828832,0.000149282
1328104888832,0.000149599
1328104948832,0.000149719
1328105008832,0.000150844
1328105068832,0.000151432
1328105128832,0.000150786
1328105188832,0.000176484
1328105248832,0.000150002
1328105308832,0.000149815
1328105368832,0.000149827
1328105428832,0.000149743
1328105488832,0.000149290
1328105548832,0.000150071
1328105608832,0.000149579
1328105668832,0.000148286
1328105728832,0.000148652
1328105788832,0.000150045
1328105848832,0.000149336
1328105908832,0.000150194
1328105968832,0.000149319
1328106028832,0.000149680
1328106088832,0.000149924
1328106148832,0.000150768
1328106208832,0.000149998
1328106268832,0.000149222
1328106328832,0.000149249
1328106388832,0.000148571
1328106448832,0.000148341
1328106508832,0.000149258
1328106568832,0.000148972
1328106628832,0.000149097
1328106688832,0.000150214
1328106748832,0.000151116
1328106808832,0.000150581
1328106868832,0.000149946
1328106928832,0.000150137
1328106988832,0.000150343
1328107048832,0.000151236
1328107108832,0.000150221
1328107168832,0.000149599
1328107228832,0.000148643
1328107288832,0.000150947
1328107348832,0.000149750
1328107408832,0.000149228
1328107468832,0.000148420
1328107528832,0.000149828
1328107588832,0.000149175
1328107648832,0.000149003
1328107708832,0.000149229
1328107768832,0.000147547
1328107828832,0.000147994
1328107888832,0.000148451
1328107948832,0.000148225
1328108008832,0.000148851
1328108068832,0.000148384
1328108128832,0.000150690
1328108188832,0.000149317
1328108248832,0.000150222
1328108308832,0.000148309
1328108368832,0.000149624
1328108428843,0.000150334
1328108488843,0.000149845
1328108548843,0.000151193
1328108608843,0.000149707
1328108668843,0.000150633
1328108728843,0.000150142
1328108788843,0.000152738
1328108848843,0.000150137
1328108908843,0.000149045
1328108968843,0.000149705
1328109028843,0.000150355
1328109088843,0.000152438
1328109148843,0.000151803
1328109208843,0.000152073
1328109268843,0.000151897
1328109328843,0.000152293
1328109388843,0.000150817
1328109448843,0.000150913
1328109508843,0.000150797
1328109568843,0.000149568
1328109628843,0.000149889
1328109688843,0.000152135
1328109748843,0.000151720
1328109808843,0.000150010
1328109868843,0.000147513
1328109928843,0.000149147
1328109988843,0.000150115
1328110048843,0.000149784
1328110108843,0.000148948
1328110168843,0.000151204
1328110228843,0.000151124
1328110288843,0.000150466
1328110348843,0.000147619
1328110408843,0.000148003
1328110468843,0.000149858
1328110528843,0.000149489
1328110588843,0.000149841
1328110648843,0.000149780
1328110708843,0.000150844
1328110768843,0.000149898
1328110828843,0.000149820
1328110888843,0.000151565
1328110948843,0.000150148
1328111008843,0.000150652
1328111068843,0.000152517
1328111128843,0.000150435
1328111188843,0.000152244
1328111248843,0.000151544
1328111308843,0.000149714
1328111368843,0.000151347
1328111428843,0.000150048
1328111488843,0.000151323
1328111548843,0.000150275
1328111608843,0.000150348
1328111668843,0.000152330
1328111728843,0.000150563
1328111788843,0.000152216
1328111848843,0.000152042
1328111908843,0.000152872
1328111968843,0.000152161
1328112028854,0.000151383
1328112088854,0.000150881
1328112148854,0.000151027
1328112208854,0.000150771
1328112268854,0.000150568
1328112328854,0.000150893
1328112388854,0.000149767
1328112448854,0.000149930
1328112508854,0.000149117
1328112568854,0.000149518
1328112628854,0.000148411
1328112688854,0.000149393
1328112748854,0.000151955
1328112808854,0.000150699
1328112868854,0.000151707
1328112928854,0.000150612
1328112988854,0.000150285
1328113048854,0.000150875
1328113108854,0.000150116
1328113168854,0.000149363
1328113228854,0.000148979
1328113288854,0.000152283
1328113348854,0.000148754
1328113408854,0.000149454
1328113468854,0.000148943
1328113528854,0.000151202
1328113588854,0.000149675
1328113648854,0.000151613
1328113708854,0.000150669
1328113768854,0.000150961
1328113828854,0.000151505
1328113888854,0.000148934
1328113948854,0.000150222
1328114008854,0.000150103
1328114068854,0.000149747
1328114128854,0.000149526
1328114188854,0.000149440
1328114248854,0.000148321
1328114308854,0.000149042
1328114368854,0.000148364
1328114428854,0.000149831
1328114488854,0.000149668
1328114548854,0.000149352
1328114608854,0.000147060
1328114668854,0.000149113
1328114728854,0.000147373
1328114788854,0.000149553
1328114848854,0.000150557
1328114908854,0.000150133
1328114968854,0.000150650
1328115028854,0.000148861
1328115088854,0.000149378
1328115148854,0.000149882
1328115208854,0.000150342
1328115268854,0.000149233
1328118628866,0.000149030
1328118688866,0.000148256
1328118748866,0.000149758
1328118808866,0.000148437
1328118868866,0.000148964
1328122228876,0.000151022
1328122288876,0.000150049
1328122348876,0.000146906
1328122408876,0.000149204
1328122468877,0.000149945
1328125828887,0.000151667
1328125888887,0.000150976
1328125948887,0.000150271
1328126008887,0.000148115
1328126068887,0.000148526
1328129428898,0.000151314
1328129488898,0.000148974
1328129548898,0.000149821
1328129608898,0.000149078
1328129668898,0.000148666
1328133028908,0.000149426
1328133088908,0.000148823
1328133148908,0.000148948
1328133208908,0.000149429
1328133268908,0.000150589
1328136628919,0.000152130
1328136688919,0.000149989
1328136748919,0.000150349
1328136808919,0.000150829
1328136868919,0.000150586
1328140228929,0.000154145
1328140288929,0.000153664
1328140348929,0.000152499
1328140408929,0.000153002
1328140468929,0.000154165