1328316629486,0.000148998
1328316689486,0.000148684
1328316749486,0.000150731
1328316809486,0.000152300
1328316869486,0.000150559
1328320229497,0.000152444
1328320289497,0.000153435
1328320349497,0.000152693
1328320409497,0.000151976
1328320469497,0.000152575
1328323829508,0.000147710
1328323889508,0.000148015
1328323949508,0.000148199
1328324009508,0.000148076
1328324069508,0.000147603
1328327429519,0.000148864
1328327489519,0.000149933
1328327549519,0.000150345
1328327609519,0.000147867
1328327669519,0.000149222
1328331029529,0.000147613
1328331089529,0.000148617
1328331149529,0.000148218
1328331209529,0.000146838
1328331269529,0.000148532
1328334629541,0.000150063
1328334689541,0.000147993
1328334749541,0.000146633
1328334809541,0.000147136
1328334869541,0.000147239
1328338229552,0.000146810
1328338289552,0.000147898
1328338349552,0.000147831
1328338409552,0.000147100
1328338469552,0.000147053
1328341829563,0.000147709
1328341889563,0.000147209
1328341949563,0.000148773
1328342009563,0.000147310
1328342069563,0.000148962
1328345429575,0.000148932
1328345489575,0.000150072
1328345549575,0.000149749
1328345609575,0.000148937
1328345669575,0.000148471
1328349029586,0.000146184
1328349089586,0.000143284
1328349149586,0.000145452
1328349209586,0.000144340
1328349269586,0.000144654
1328352629598,0.000145585
1328352689598,0.000145963
1328352749598,0.000146596
1328352809598,0.000145535
1328352869598,0.000145396
1328356229610,0.000145766
1328356289610,0.000144585
1328356349610,0.000145413
1328356409610,0.000144107
1328356469610,0.000145848
1328359829622,0.000146133
1328359889622,0.000144595
1328359949622,0.000143733
1328360009622,0.000143639
1328360069622,0.000144604
1328363429633,0.000144571
1328363489633,0.000146405
1328363549633,0.000146500
1328363609633,0.000142877
1328363669633,0.000145109
1328363729633,0.000145472
1328363789633,0.000145891
1328363849633,0.000142993
1328363909633,0.000143957
1328363969633,0.000144723
1328364029645,0.000145200
1328364089645,0.000143419
1328364149645,0.000145705
1328364209645,0.000145239
1328364269645,0.000145019
1328364329645,0.000145428
1328364389645,0.000144395
1328364449645,0.000143929
1328364509645,0.000145574
1328364569645,0.000143476
1328364629645,0.000146866
1328364689645,0.000146601
1328364749645,0.000147082
1328364809645,0.000147819
1328364869645,0.000145924
1328364929645,0.000144722
1328364989645,0.000145826
1328365049645,0.000144906
1328365109645,0.000146240
1328365169645,0.000146636
1328365229645,0.000145456
1328365289645,0.000146249
1328365349645,0.000146156
1328365409645,0.000144330
1328365469645,0.000146687
1328365529645,0.000146175
1328365589645,0.000146299
1328365649645,0.000144721
1328365709645,0.000144952
1328365769645,0.000145273
1328365829645,0.000145785
1328365889645,0.000145134
1328365949645,0.000144320
1328366009645,0.000144959
1328366069645,0.000145299
1328366129645,0.000146951
1328366189645,0.000144905
1328366249645,0.000144974
1328366309645,0.000144996
1328366369645,0.000145469
1328366429645,0.000145702
1328366489645,0.000146375
1328366549645,0.000146587
1328366609645,0.000145965
1328366669645,0.000145870
1328366729645,0.000147959
1328366789645,0.000147530
1328366849645,0.000146682
1328366909645,0.000145902
1328366969645,0.000145864
1328367029645,0.000144889
1328367089645,0.000146575
1328367149645,0.000147272
1328367209645,0.000146370
1328367269645,0.000146793
1328367329645,0.000148351
1328367389645,0.000146884
1328367449645,0.000148356
1328367509645,0.000147593
1328367569645,0.000149545
1328367629657,0.000147894
1328367689657,0.000150051
1328367749657,0.000149679
1328367809657,0.000148963
1328367869657,0.000148114
1328367929657,0.000146543
1328367989657,0.000145296
1328368049657,0.000147487
1328368109657,0.000144817
1328368169657,0.000146598
1328368229657,0.000146533
1328368289657,0.000145601
1328368349657,0.000146886
1328368409657,0.000146595
1328368469657,0.000146996
1328368529657,0.000148231
1328368589657,0.000146641
1328368649657,0.000147090
1328368709657,0.000146399
1328368769657,0.000147689
1328368829657,0.000145185
1328368889657,0.000147169
1328368949657,0.000146112
1328369009657,0.000146641
1328369069657,0.000146704
1328369129657,0.000147380
1328369189657,0.000147956
1328369249657,0.000144744
1328369309657,0.000146511
1328369369657,0.000146508
1328369429657,0.000146167
1328369489657,0.000146510
1328369549657,0.000146994
1328369609657,0.000147119
1328369669657,0.000146939
1328369729657,0.000146632
1328369789657,0.000147647
1328369849657,0.000148439
1328369909657,0.000148693
1328369969657,0.000147413
1328370029657,0.000147295
1328370089657,0.000147062
1328370149657,0.000145653
1328370209657,0.000146499
1328370269657,0.000146233
1328370329657,0.000148455
1328370389657,0.000148044
1328370449657,0.000146609
1328370509657,0.000147078
1328370569657,0.000146951
1328370629657,0.000148545
1328370689657,0.000148729
1328370749657,0.000146522
1328370809657,0.000146412
1328370869657,0.000146672
1328370929657,0.000146721
1328370989657,0.000146966
1328371049657,0.000145922
1328371109657,0.000147058
1328371169657,0.000146731
1328371229668,0.000147247
1328371289668,0.000147686
1328371349668,0.000146188
1328371409668,0.000145876
1328371469668,0.000146751
1328371529668,0.000146843
1328371589668,0.000146888
1328371649668,0.000144912
1328371709668,0.000148496
1328371769668,0.000147523
1328371829668,0.000146691
1328371889668,0.000147903
1328371949668,0.000145207
1328372009668,0.000145907
1328372069668,0.000146571
1328372129668,0.000145832
1328372189668,0.000146132
1328372249668,0.000145940
1328372309668,0.000145401
1328372369668,0.000145909
1328372429668,0.000146332
1328372489668,0.000147440
1328372549668,0.000147089
1328372609668,0.000144753
1328372669668,0.000145345
1328372729668,0.000146892
1328372789668,0.000145658
1328372849668,0.000145361
1328372909668,0.000145780
1328372969668,0.000145935
1328373029668,0.000146769
1328373089668,0.000146006
1328373149668,0.000147518
1328373209668,0.000147197
1328373269668,0.000148120
1328373329668,0.000145422
1328373389668,0.000146907
1328373449668,0.000147073
1328373509668,0.000147626
1328373569668,0.000148167
1328373629668,0.000147431
1328373689668,0.000149139
1328373749668,0.000147293
1328373809668,0.000146423
1328373869668,0.000146754
1328373929668,0.000147342
1328373989668,0.000146781
1328374049668,0.000146673
1328374109668,0.000146727
1328374169668,0.000146162
1328374229668,0.000147313
1328374289668,0.000146039
1328374349668,0.000147383
1328374409668,0.000146183
1328374469668,0.000146888
1328377829680,0.000148069
1328377889680,0.000145729
1328377949680,0.000144824
1328378009680,0.000147194
1328378069680,0.000147152
1328381429691,0.000148782
1328381489691,0.000146565
1328381549691,0.000146684
1328381609691,0.000145789
1328381669691,0.000147352
1328385029702,0.000147644
1328385089702,0.000147156
1328385149702,0.000146950
1328385209702,0.000145646
1328385269702,0.000146475
1328388629714,0.000149209
1328388689714,0.000150837
1328388749714,0.000150330
1328388809714,0.000148628
1328388869714,0.000148448
1328392229725,0.000147919
1328392289725,0.000147265
1328392349725,0.000147183
1328392409725,0.000147754
1328392469725,0.000148433
1328395829735,0.000146175
1328395889735,0.000147304
1328395949735,0.000146880
1328396009735,0.000146822
1328396069735,0.000146889
1328399429746,0.000150913
1328399489746,0.000151151
1328399549746,0.000150910
1328399609746,0.000151900
1328399669746,0.000154854