1328403029757,0.000146611
1328403089757,0.000148791
1328403149757,0.000148445
1328403209757,0.000147467
1328403269757,0.000146652
1328406629768,0.000147942
1328406689768,0.000147927
1328406749768,0.000147873
1328406809768,0.000147498
1328406869768,0.000147047
1328410229779,0.000147333
1328410289779,0.000148394
1328410349779,0.000149345
1328410409779,0.000146445
1328410469779,0.000147547
1328413829790,0.000146664
1328413889790,0.000148100
1328413949790,0.000148310
1328414009790,0.000146233
1328414069790,0.000147454
1328417429801,0.000147418
1328417489802,0.000145663
1328417549802,0.000147854
1328417609802,0.000148140
1328417669802,0.000147695
1328421029813,0.000147409
1328421089813,0.000147539
1328421149813,0.000149304
1328421209813,0.000148071
1328421269813,0.000148724
1328424629825,0.000147269
1328424689825,0.000146953
1328424749825,0.000145436
1328424809825,0.000146605
1328424869825,0.000146731
1328428229836,0.000147271
1328428289836,0.000147642
1328428349836,0.000146900
1328428409836,0.000146285
1328428469836,0.000145264
1328431829848,0.000145167
1328431889848,0.000147337
1328431949848,0.000145929
1328432009848,0.000146358
1328432069848,0.000146119
1328435429860,0.000146794
1328435489860,0.000146220
1328435549860,0.000149553
1328435609860,0.000146251
1328435669860,0.000145916
1328439029872,0.000143774
1328439089872,0.000143862
1328439149872,0.000144932
1328439209872,0.000144510
1328439269872,0.000145222
1328442629884,0.000146714
1328442689884,0.000147343
1328442749884,0.000144876
1328442809884,0.000145926
1328442869884,0.000147562
1328446229896,0.000146916
1328446289896,0.000146368
1328446349896,0.000144971
1328446409896,0.000146600
1328446469896,0.000145824
1328449829907,0.000146512
1328449889907,0.000145306
1328449949907,0.000145402
1328450009907,0.000145833
1328450069907,0.000143110
1328450129907,0.000144395
1328450189907,0.000145088
1328450249907,0.000145372
1328450309907,0.000144476
1328450369907,0.000144656
1328450429919,0.000145554
1328450489919,0.000145000
1328450549919,0.000146400
1328450609919,0.000145365
1328450669919,0.000145320
1328450729919,0.000145418
1328450789919,0.000143857
1328450849919,0.000143987
1328450909919,0.000144712
1328450969919,0.000143961
1328451029919,0.000143112
1328451089919,0.000143498
1328451149919,0.000143696
1328451209919,0.000142346
1328451269919,0.000142986
1328451329919,0.000142444
1328451389919,0.000144548
1328451449919,0.000142522
1328451509919,0.000144952
1328451569919,0.000143912
1328451629919,0.000145310
1328451689919,0.000145954
1328451749919,0.000146997
1328451809919,0.000145809
1328451869919,0.000144102
1328451929919,0.000144373
1328451989919,0.000144874
1328452049919,0.000144799
1328452109919,0.000147479
1328452169919,0.000145869
1328452229919,0.000145316
1328452289919,0.000145684
1328452349919,0.000146403
1328452409919,0.000146268
1328452469919,0.000145636
1328452529919,0.000146096
1328452589919,0.000145775
1328452649919,0.000146865
1328452709919,0.000148020
1328452769919,0.000147040
1328452829919,0.000147750
1328452889919,0.000147293
1328452949919,0.000145534
1328453009919,0.000146516
1328453069919,0.000145796
1328453129919,0.000146133
1328453189919,0.000145193
1328453249919,0.000145826
1328453309919,0.000146109
1328453369919,0.000145603
1328453429919,0.000145930
1328453489919,0.000147936
1328453549919,0.000146014
1328453609919,0.000146452
1328453669919,0.000146053
1328453729919,0.000144878
1328453789919,0.000143576
1328453849919,0.000144918
1328453909919,0.000143667
1328453969919,0.000144045
1328454029931,0.000144207
1328454089931,0.000144312
1328454149931,0.000145649
1328454209931,0.000145149
1328454269931,0.000145017
1328454329931,0.000145656
1328454389931,0.000145200
1328454449931,0.000142856
1328454509931,0.000144227
1328454569931,0.000143332
1328454629931,0.000144792
1328454689931,0.000144350
1328454749931,0.000144309
1328454809931,0.000147336
1328454869931,0.000145602
1328454929931,0.000145722
1328454989931,0.000145774
1328455049931,0.000144080
1328455109931,0.000144033
1328455169931,0.000143977
1328455229931,0.000143307
1328455289931,0.000144611
1328455349931,0.000145292
1328455409931,0.000143952
1328455469931,0.000143180
1328455529931,0.000143871
1328455589931,0.000143965
1328455649931,0.000145065
1328455709931,0.000145474
1328455769931,0.000144195
1328455829931,0.000144382
1328455889931,0.000145241
1328455949931,0.000144111
1328456009931,0.000143938
1328456069931,0.000146135
1328456129931,0.000142813
1328456189931,0.000144366
1328456249931,0.000143209
1328456309931,0.000143365
1328456369931,0.000143935
1328456429931,0.000143827
1328456489931,0.000143976
1328456549931,0.000144568
1328456609931,0.000144696
1328456669931,0.000145206
1328456729931,0.000144435
1328456789931,0.000144184
1328456849931,0.000145438
1328456909931,0.000144955
1328456969931,0.000144840
1328457029931,0.000143051
1328457089931,0.000144439
1328457149931,0.000145431
1328457209931,0.000144593
1328457269931,0.000145563
1328457329931,0.000145858
1328457389931,0.000145009
1328457449931,0.000145086
1328457509931,0.000146922
1328457569931,0.000146417
1328457629943,0.000145951
1328457689943,0.000145163
1328457749943,0.000144301
1328457809943,0.000145019
1328457869943,0.000145796
1328457929943,0.000145119
1328457989943,0.000145112
1328458049943,0.000143424
1328458109943,0.000143760
1328458169943,0.000146335
1328458229943,0.000145152
1328458289943,0.000145059
1328458349943,0.000146127
1328458409943,0.000145484
1328458469943,0.000145994
1328458529943,0.000145176
1328458589943,0.000145190
1328458649943,0.000145076
1328458709943,0.000145313
1328458769943,0.000144078
1328458829943,0.000144607
1328458889943,0.000145611
1328458949943,0.000145062
1328459009943,0.000144258
1328459069943,0.000144862
1328459129943,0.000145101
1328459189943,0.000145386
1328459249943,0.000144702
1328459309943,0.000145471
1328459369943,0.000145106
1328459429943,0.000146831
1328459489943,0.000146233
1328459549943,0.000146114
1328459609943,0.000145420
1328459669943,0.000145563
1328459729943,0.000144569
1328459789943,0.000144567
1328459849943,0.000144677
1328459909943,0.000143259
1328459969943,0.000145326
1328460029943,0.000144203
1328460089943,0.000143839
1328460149943,0.000144964
1328460209943,0.000146859
1328460269943,0.000145810
1328460329943,0.000146944
1328460389943,0.000147495
1328460449943,0.000147705
1328460509943,0.000146185
1328460569943,0.000145929
1328460629943,0.000144862
1328460689943,0.000147079
1328460749943,0.000145707
1328460809943,0.000146681
1328460869943,0.000147778
1328464229954,0.000148346
1328464289954,0.000147254
1328464349954,0.000145929
1328464409954,0.000146355
1328464469954,0.000146683
1328467829966,0.000149850
1328467889966,0.000148059
1328467949966,0.000152119
1328468009966,0.000149207
1328468069966,0.000150219
1328471429977,0.000148932
1328471489977,0.000149928
1328471549977,0.000149415
1328471609977,0.000148586
1328471669977,0.000148796
1328475029988,0.000149752
1328475089988,0.000149945
1328475149988,0.000149615
1328475209988,0.000149412
1328475269988,0.000149767
1328478629999,0.000146595
1328478689999,0.000147813
1328478749999,0.000148863
1328478809999,0.000147092
1328478869999,0.000148589
1328482230010,0.000152442
1328482290010,0.000150278
1328482350010,0.000149767
1328482410010,0.000150608
1328482470010,0.000152166
1328485830020,0.000154424
1328485890020,0.000153682
1328485950020,0.000153352
1328486010020,0.000150907
1328486070020,0.000150804