1328489430031,0.000152992
1328489490031,0.000153619
1328489550031,0.000153811
1328489610031,0.000153088
1328489670031,0.000152303
1328493030042,0.000153558
1328493090042,0.000150769
1328493150042,0.000151713
1328493210042,0.000151101
1328493270042,0.000148218
1328496630053,0.000152906
1328496690053,0.000150104
1328496750053,0.000152257
1328496810053,0.000152237
1328496870053,0.000151146
1328500230064,0.000149088
1328500290064,0.000151238
1328500350064,0.000149527
1328500410064,0.000148752
1328500470064,0.000149729
1328503830075,0.000152778
1328503890075,0.000151397
1328503950075,0.000152909
1328504010075,0.000151012
1328504070075,0.000151019
1328507430086,0.000150630
1328507490086,0.000148649
1328507550086,0.000150903
1328507610086,0.000149246
1328507670086,0.000149804
1328511030098,0.000150726
1328511090098,0.000150650
1328511150098,0.000150315
1328511210098,0.000150306
1328511270098,0.000149279
1328514630109,0.000148501
1328514690109,0.000148595
1328514750109,0.000147729
1328514810109,0.000147388
1328514870109,0.000148679
1328518230121,0.000147905
1328518290121,0.000149633
1328518350121,0.000149189
1328518410121,0.000148179
1328518470121,0.000148750
1328521830132,0.000147827
1328521890132,0.000147805
1328521950132,0.000148449
1328522010132,0.000150130
1328522070132,0.000148259
1328525430144,0.000150304
1328525490144,0.000150240
1328525550144,0.000149392
1328525610144,0.000149162
1328525670144,0.000147701
1328529030156,0.000146897
1328529090156,0.000145939
1328529150156,0.000145874
1328529210156,0.000147249
1328529270156,0.000146577
1328532630168,0.000147100
1328532690168,0.000147558
1328532750168,0.000148383
1328532810168,0.000148503
1328532870168,0.000148129
1328536230180,0.000148310
1328536290180,0.000147975
1328536350180,0.000147190
1328536410180,0.000146562
1328536470180,0.000147120
1328536530180,0.000148664
1328536590180,0.000147344
1328536650180,0.000146687
1328536710180,0.000148185
1328536770180,0.000147712
1328536830191,0.000147457
1328536890191,0.000147027
1328536950191,0.000147417
1328537010191,0.000147790
1328537070191,0.000148809
1328537130191,0.000148031
1328537190191,0.000149157
1328537250191,0.000149809
1328537310191,0.000149142
1328537370191,0.000148535
1328537430191,0.000148115
1328537490191,0.000148229
1328537550191,0.000150230
1328537610191,0.000149379
1328537670191,0.000150444
1328537730191,0.000149928
1328537790191,0.000149618
1328537850191,0.000149431
1328537910191,0.000148960
1328537970191,0.000148636
1328538030191,0.000148584
1328538090191,0.000146995
1328538150191,0.000146223
1328538210191,0.000143407
1328538270191,0.000146562
1328538330191,0.000144864
1328538390191,0.000146198
1328538450191,0.000145269
1328538510191,0.000146148
1328538570191,0.000144494
1328538630191,0.000144790
1328538690191,0.000146641
1328538750191,0.000145112
1328538810191,0.000144277
1328538870191,0.000146412
1328538930191,0.000146782
1328538990191,0.000145527
1328539050191,0.000147123
1328539110191,0.000145986
1328539170191,0.000145179
1328539230191,0.000147210
1328539290191,0.000147270
1328539350191,0.000148129
1328539410191,0.000150257
1328539470191,0.000149934
1328539530191,0.000150770
1328539590191,0.000152963
1328539650191,0.000149467
1328539710191,0.000148263
1328539770191,0.000148098
1328539830191,0.000147394
1328539890191,0.000148264
1328539950191,0.000148504
1328540010191,0.000148133
1328540070191,0.000146832
1328540130191,0.000147866
1328540190191,0.000146725
1328540250191,0.000148028
1328540310191,0.000148353
1328540370191,0.000150848
1328540430203,0.000149057
1328540490203,0.000146556
1328540550203,0.000148261
1328540610203,0.000149163
1328540670203,0.000148408
1328540730203,0.000148123
1328540790203,0.000148274
1328540850203,0.000147191
1328540910203,0.000148455
1328540970203,0.000147376
1328541030203,0.000146668
1328541090203,0.000146339
1328541150203,0.000146054
1328541210203,0.000146011
1328541270203,0.000146468
1328541330203,0.000146890
1328541390203,0.000148799
1328541450203,0.000148264
1328541510203,0.000148861
1328541570203,0.000148500
1328541630203,0.000145819
1328541690203,0.000145203
1328541750203,0.000145560
1328541810203,0.000145739
1328541870203,0.000147319
1328541930203,0.000147209
1328541990203,0.000148565
1328542050203,0.000147497
1328542110203,0.000145094
1328542170203,0.000146148
1328542230203,0.000145626
1328542290203,0.000145267
1328542350203,0.000144520
1328542410203,0.000145292
1328542470203,0.000146124
1328542530203,0.000145042
1328542590203,0.000146349
1328542650203,0.000145333
1328542710203,0.000145920
1328542770203,0.000147290
1328542830203,0.000145667
1328542890203,0.000145344
1328542950203,0.000144171
1328543010203,0.000146402
1328543070203,0.000145760
1328543130203,0.000147944
1328543190203,0.000146676
1328543250203,0.000147172
1328543310203,0.000146451
1328543370203,0.000147281
1328543430203,0.000146359
1328543490203,0.000146205
1328543550203,0.000147582
1328543610203,0.000145269
1328543670203,0.000145325
1328543730203,0.000146563
1328543790203,0.000148348
1328543850203,0.000145877
1328543910203,0.000148917
1328543970203,0.000148388
1328544030215,0.000149284
1328544090215,0.000147384
1328544150215,0.000147609
1328544210215,0.000149081
1328544270215,0.000148152
1328544330215,0.000146137
1328544390215,0.000148695
1328544450215,0.000148071
1328544510215,0.000147359
1328544570214,0.000148317
1328544630214,0.000147898
1328544690214,0.000148992
1328544750214,0.000148440
1328544810215,0.000150104
1328544870215,0.000149274
1328544930215,0.000151440
1328544990215,0.000149006
1328545050215,0.000147695
1328545110215,0.000146397
1328545170215,0.000147897
1328545230215,0.000148700
1328545290215,0.000149533
1328545350215,0.000147816
1328545410215,0.000146565
1328545470215,0.000146509
1328545530215,0.000146090
1328545590215,0.000147001
1328545650215,0.000146881
1328545710215,0.000148442
1328545770215,0.000148649
1328545830215,0.000146672
1328545890215,0.000147928
1328545950214,0.000147787
1328546010214,0.000147303
1328546070214,0.000146769
1328546130214,0.000147670
1328546190215,0.000147287
1328546250215,0.000148709
1328546310215,0.000148612
1328546370215,0.000148640
1328546430215,0.000148282
1328546490215,0.000147876
1328546550215,0.000148192
1328546610215,0.000148030
1328546670215,0.000148641
1328546730215,0.000148282
1328546790215,0.000147471
1328546850215,0.000147283
1328546910215,0.000149599
1328546970215,0.000148005
1328547030215,0.000148838
1328547090215,0.000149033
1328547150215,0.000148681
1328547210215,0.000147536
1328547270214,0.000146828
1328550630226,0.000145067
1328550690226,0.000147216
1328550750226,0.000148402
1328550810226,0.000146470
1328550870226,0.000145701
1328554230237,0.000145287
1328554290237,0.000145839
1328554350237,0.000145265
1328554410237,0.000146155
1328554470237,0.000144816
1328557830248,0.000156598
1328557890248,0.000157727
1328557950248,0.000156169
1328558010248,0.000157457
1328558070248,0.000155998
1328561430259,0.000149275
1328561490259,0.000147591
1328561550259,0.000148202
1328561610259,0.000148067
1328561670259,0.000149741
1328565030269,0.000148222
1328565090269,0.000147994
1328565150269,0.000148445
1328565210269,0.000150388
1328565270269,0.000149039
1328568630280,0.000148566
1328568690280,0.000148542
1328568750280,0.000150084
1328568810280,0.000149580
1328568870280,0.000148138
1328572230291,0.000150253
1328572290291,0.000147361
1328572350291,0.000151902
1328572410291,0.000150720
1328572470291,0.000149771