1328575830301,0.000148179
1328575890301,0.000150203
1328575950301,0.000147866
1328576010301,0.000150497
1328576070301,0.000149116
1328579430312,0.000149871
1328579490312,0.000148790
1328579550312,0.000147941
1328579610312,0.000147553
1328579670312,0.000148407
1328583030322,0.000149645
1328583090322,0.000149380
1328583150322,0.000151700
1328583210322,0.000149838
1328583270322,0.000149719
1328586630333,0.000150030
1328586690333,0.000147509
1328586750333,0.000147754
1328586810333,0.000145571
1328586870333,0.000147753
1328590230344,0.000148171
1328590290344,0.000149362
1328590350344,0.000148869
1328590410344,0.000149283
1328590470344,0.000149018
1328593830355,0.000148084
1328593890355,0.000148171
1328593950355,0.000147919
1328594010355,0.000147821
1328594070355,0.000148946
1328597430367,0.000145836
1328597490367,0.000148989
1328597550367,0.000149395
1328597610367,0.000147775
1328597670367,0.000146702
1328601030378,0.000147992
1328601090378,0.000146619
1328601150378,0.000146740
1328601210378,0.000146565
1328601270378,0.000146407
1328604630389,0.000147748
1328604690389,0.000147286
1328604750389,0.000146986
1328604810389,0.000147477
1328604870389,0.000146791
1328608230401,0.000147748
1328608290401,0.000144770
1328608350401,0.000145742
1328608410401,0.000145705
1328608470401,0.000146153
1328611830413,0.000144549
1328611890413,0.000146023
1328611950413,0.000146421
1328612010413,0.000146699
1328612070413,0.000160682
1328615430424,0.000144012
1328615490424,0.000144201
1328615550424,0.000145125
1328615610424,0.000144983
1328615670424,0.000147576
1328619030436,0.000144311
1328619090436,0.000143600
1328619150436,0.000144713
1328619210436,0.000144427
1328619270436,0.000145311
1328622630448,0.000142975
1328622690448,0.000143868
1328622750448,0.000143927
1328622810448,0.000144054
1328622870448,0.000143415
1328622930448,0.000143513
1328622990448,0.000143290
1328623050448,0.000143581
1328623110448,0.000142480
1328623170448,0.000143376
1328623230459,0.000142827
1328623290459,0.000143801
1328623350459,0.000144820
1328623410459,0.000142636
1328623470459,0.000143861
1328623530459,0.000143779
1328623590459,0.000142764
1328623650459,0.000143392
1328623710459,0.000144261
1328623770459,0.000142191
1328623830459,0.000143780
1328623890459,0.000143738
1328623950459,0.000143822
1328624010459,0.000144186
1328624070459,0.000144601
1328624130459,0.000145402
1328624190459,0.000146756
1328624250459,0.000146222
1328624310459,0.000145799
1328624370459,0.000144921
1328624430459,0.000144421
1328624490459,0.000145424
1328624550459,0.000147417
1328624610459,0.000145423
1328624670459,0.000147114
1328624730459,0.000146502
1328624790459,0.000146544
1328624850459,0.000145105
1328624910459,0.000144012
1328624970459,0.000144749
1328625030459,0.000145575
1328625090459,0.000144959
1328625150459,0.000146366
1328625210459,0.000145808
1328625270459,0.000145500
1328625330459,0.000147461
1328625390459,0.000145749
1328625450459,0.000147281
1328625510459,0.000147434
1328625570459,0.000148681
1328625630459,0.000148126
1328625690459,0.000147674
1328625750459,0.000147075
1328625810459,0.000147463
1328625870459,0.000145157
1328625930459,0.000148793
1328625990459,0.000145991
1328626050459,0.000146887
1328626110459,0.000145099
1328626170459,0.000144436
1328626230459,0.000146938
1328626290459,0.000147943
1328626350459,0.000147606
1328626410459,0.000145680
1328626470459,0.000145432
1328626530459,0.000146275
1328626590459,0.000143780
1328626650459,0.000144303
1328626710459,0.000145590
1328626770459,0.000146837
1328626830471,0.000146760
1328626890471,0.000147057
1328626950471,0.000146932
1328627010471,0.000146154
1328627070471,0.000146568
1328627130471,0.000147066
1328627190471,0.000147475
1328627250471,0.000145013
1328627310471,0.000145065
1328627370471,0.000146328
1328627430471,0.000145199
1328627490471,0.000145308
1328627550471,0.000144080
1328627610471,0.000145238
1328627670471,0.000145011
1328627730471,0.000145479
1328627790471,0.000143073
1328627850471,0.000145923
1328627910471,0.000145065
1328627970471,0.000144865
1328628030471,0.000144112
1328628090471,0.000142517
1328628150471,0.000143736
1328628210471,0.000144441
1328628270471,0.000144820
1328628330471,0.000145177
1328628390471,0.000143260
1328628450471,0.000144821
1328628510471,0.000145262
1328628570471,0.000144272
1328628630471,0.000144977
1328628690471,0.000142049
1328628750471,0.000145001
1328628810471,0.000146182
1328628870471,0.000146099
1328628930471,0.000145709
1328628990471,0.000147592
1328629050471,0.000146121
1328629110471,0.000147105
1328629170471,0.000145904
1328629230471,0.000145507
1328629290471,0.000145874
1328629350471,0.000145593
1328629410471,0.000146470
1328629470471,0.000147178
1328629530471,0.000147154
1328629590471,0.000146074
1328629650471,0.000146634
1328629710471,0.000145374
1328629770471,0.000145924
1328629830471,0.000146180
1328629890471,0.000144942
1328629950471,0.000144713
1328630010471,0.000145189
1328630070471,0.000145056
1328630130471,0.000144820
1328630190471,0.000145487
1328630250471,0.000146336
1328630310471,0.000147023
1328630370471,0.000147126
1328630430482,0.000146842
1328630490482,0.000146882
1328630550482,0.000146805
1328630610482,0.000146729
1328630670482,0.000146721
1328630730482,0.000146547
1328630790482,0.000144798
1328630850482,0.000146032
1328630910482,0.000145604
1328630970482,0.000146440
1328631030482,0.000146865
1328631090482,0.000144110
1328631150482,0.000145571
1328631210482,0.000145435
1328631270482,0.000147299
1328631330482,0.000144093
1328631390482,0.000145314
1328631450482,0.000143794
1328631510482,0.000145568
1328631570482,0.000145172
1328631630482,0.000146528
1328631690482,0.000145032
1328631750482,0.000145131
1328631810482,0.000145204
1328631870482,0.000145827
1328631930482,0.000145175
1328631990482,0.000145509
1328632050482,0.000144314
1328632110482,0.000146181
1328632170482,0.000146729
1328632230482,0.000146288
1328632290482,0.000146327
1328632350482,0.000146121
1328632410482,0.000144874
1328632470482,0.000144325
1328632530482,0.000144864
1328632590482,0.000146931
1328632650482,0.000145566
1328632710482,0.000145080
1328632770482,0.000148672
1328632830482,0.000149846
1328632890482,0.000147664
1328632950482,0.000147496
1328633010482,0.000147417
1328633070482,0.000147190
1328633130482,0.000145085
1328633190482,0.000146721
1328633250482,0.000145280
1328633310482,0.000145257
1328633370482,0.000146457
1328633430482,0.000144065
1328633490482,0.000147215
1328633550482,0.000146657
1328633610482,0.000147168
1328633670482,0.000146602
1328637030494,0.000146622
1328637090494,0.000146176
1328637150494,0.000145410
1328637210494,0.000146808
1328637270494,0.000145010
1328640630505,0.000145420
1328640690505,0.000146882
1328640750505,0.000147077
1328640810505,0.000146394
1328640870505,0.000145894
1328644230516,0.000147195
1328644290516,0.000146925
1328644350516,0.000146704
1328644410516,0.000146255
1328644470516,0.000147836
1328647830527,0.000146016
1328647890527,0.000146332
1328647950527,0.000148732
1328648010527,0.000148279
1328648070527,0.000149513
1328651430537,0.000149595
1328651490537,0.000148748
1328651550537,0.000148448
1328651610537,0.000150736
1328651670537,0.000148763
1328655030548,0.000148771
1328655090548,0.000146656
1328655150548,0.000145126
1328655210548,0.000147885
1328655270548,0.000148557
1328658630559,0.000149735
1328658690559,0.000147360
1328658750559,0.000148526
1328658810559,0.000149951
1328658870559,0.000148779