1328662230569,0.000148204
1328662290569,0.000148086
1328662350569,0.000148853
1328662410569,0.000148373
1328662470569,0.000147644
1328665830580,0.000148296
1328665890580,0.000148662
1328665950580,0.000149132
1328666010580,0.000149176
1328666070580,0.000149896
1328669430591,0.000149575
1328669490591,0.000149119
1328669550591,0.000148925
1328669610591,0.000148293
1328669670591,0.000148612
1328673030602,0.000148038
1328673090602,0.000149369
1328673150602,0.000149078
1328673210602,0.000147435
1328673270602,0.000149033
1328676630613,0.000150842
1328676690613,0.000147714
1328676750613,0.000147862
1328676810613,0.000150139
1328676870613,0.000148230
1328680230624,0.000148970
1328680290624,0.000149167
1328680350624,0.000146174
1328680410624,0.000148744
1328680470624,0.000147420
1328683830635,0.000146824
1328683890635,0.000145892
1328683950635,0.000143822
1328684010635,0.000145251
1328684070635,0.000145720
1328687430647,0.000147173
1328687490647,0.000145603
1328687550647,0.000146785
1328687610647,0.000147156
1328687670647,0.000147168
1328691030658,0.000144507
1328691090658,0.000145499
1328691150658,0.000145508
1328691210658,0.000147125
1328691270658,0.000145884
1328694630670,0.000145800
1328694690670,0.000145518
1328694750670,0.000146534
1328694810670,0.000146748
1328694870670,0.000147294
1328698230682,0.000147555
1328698290682,0.000145856
1328698350682,0.000145966
1328698410682,0.000145978
1328698470682,0.000145425
1328701830694,0.000145916
1328701890694,0.000146135
1328701950694,0.000147895
1328702010694,0.000146999
1328702070694,0.000146214
1328705430706,0.000143991
1328705490706,0.000144408
1328705550706,0.000144618
1328705610706,0.000144405
1328705670706,0.000143695
1328709030717,0.000143652
1328709090717,0.000144263
1328709150717,0.000145830
1328709210717,0.000144512
1328709270717,0.000144842
1328709330717,0.000145234
1328709390717,0.000146208
1328709450717,0.000145018
1328709510717,0.000146970
1328709570717,0.000146086
1328709630729,0.000145615
1328709690729,0.000145282
1328709750729,0.000144485
1328709810729,0.000143546
1328709870729,0.000145867
1328709930729,0.000145701
1328709990729,0.000144449
1328710050729,0.000144494
1328710110729,0.000144776
1328710170729,0.000144402
1328710230729,0.000145959
1328710290729,0.000145246
1328710350729,0.000145198
1328710410729,0.000146295
1328710470729,0.000146144
1328710530729,0.000144421
1328710590729,0.000145188
1328710650729,0.000144934
1328710710729,0.000145701
1328710770729,0.000145859
1328710830729,0.000146054
1328710890729,0.000143703
1328710950729,0.000145155
1328711010729,0.000145927
1328711070729,0.000145751
1328711130729,0.000146040
1328711190729,0.000145335
1328711250729,0.000145264
1328711310729,0.000143368
1328711370729,0.000143195
1328711430729,0.000144944
1328711490729,0.000144771
1328711550729,0.000145244
1328711610729,0.000144840
1328711670729,0.000144894
1328711730729,0.000144381
1328711790729,0.000146075
1328711850729,0.000145247
1328711910729,0.000143955
1328711970729,0.000144185
1328712030729,0.000143999
1328712090729,0.000144139
1328712150729,0.000144773
1328712210729,0.000141748
1328712270729,0.000144901
1328712330729,0.000143457
1328712390729,0.000143181
1328712450729,0.000144224
1328712510729,0.000144459
1328712570729,0.000145131
1328712630729,0.000145083
1328712690729,0.000144117
1328712750729,0.000143695
1328712810729,0.000144866
1328712870729,0.000144039
1328712930729,0.000144099
1328712990729,0.000144280
1328713050729,0.000144748
1328713110729,0.000144733
1328713170729,0.000145764
1328713230741,0.000146834
1328713290741,0.000145858
1328713350741,0.000146418
1328713410741,0.000146362
1328713470741,0.000146821
1328713530741,0.000147244
1328713590741,0.000147719
1328713650741,0.000146682
1328713710741,0.000146168
1328713770741,0.000146169
1328713830741,0.000144943
1328713890741,0.000143635
1328713950741,0.000146399
1328714010741,0.000145217
1328714070741,0.000145301
1328714130741,0.000145739
1328714190741,0.000143732
1328714250741,0.000144703
1328714310741,0.000146137
1328714370741,0.000144085
1328714430741,0.000146470
1328714490741,0.000144473
1328714550741,0.000144458
1328714610741,0.000145565
1328714670741,0.000146433
1328714730741,0.000145756
1328714790741,0.000146608
1328714850741,0.000147286
1328714910741,0.000147434
1328714970741,0.000146357
1328715030741,0.000146396
1328715090741,0.000144611
1328715150741,0.000145380
1328715210741,0.000146531
1328715270741,0.000144928
1328715330741,0.000146771
1328715390741,0.000146697
1328715450741,0.000145500
1328715510741,0.000146013
1328715570741,0.000144212
1328715630741,0.000144955
1328715690741,0.000143790
1328715750741,0.000145217
1328715810741,0.000145124
1328715870741,0.000146634
1328715930741,0.000144757
1328715990741,0.000145841
1328716050741,0.000147489
1328716110741,0.000147639
1328716170741,0.000146780
1328716230741,0.000147227
1328716290741,0.000146269
1328716350741,0.000147513
1328716410741,0.000146974
1328716470741,0.000148966
1328716530741,0.000147495
1328716590741,0.000150653
1328716650741,0.000148537
1328716710741,0.000148706
1328716770741,0.000149231
1328716830752,0.000150299
1328716890752,0.000149667
1328716950752,0.000147903
1328717010752,0.000149944
1328717070752,0.000149810
1328717130752,0.000148487
1328717190752,0.000149137
1328717250752,0.000147744
1328717310752,0.000148556
1328717370752,0.000149372
1328717430752,0.000147170
1328717490752,0.000147219
1328717550752,0.000148103
1328717610752,0.000148623
1328717670752,0.000148612
1328717730752,0.000149919
1328717790752,0.000149723
1328717850752,0.000147605
1328717910752,0.000147492
1328717970752,0.000147811
1328718030752,0.000147621
1328718090752,0.000148017
1328718150752,0.000147980
1328718210752,0.000146141
1328718270752,0.000148197
1328718330752,0.000145828
1328718390752,0.000147451
1328718450752,0.000146959
1328718510752,0.000145743
1328718570752,0.000145685
1328718630752,0.000145732
1328718690752,0.000145611
1328718750752,0.000147314
1328718810752,0.000148039
1328718870752,0.000150038
1328718930752,0.000149493
1328718990752,0.000148328
1328719050752,0.000149460
1328719110752,0.000146766
1328719170752,0.000149585
1328719230752,0.000147334
1328719290752,0.000147407
1328719350752,0.000147406
1328719410752,0.000151031
1328719470752,0.000149704
1328719530752,0.000149541
1328719590752,0.000149072
1328719650752,0.000148406
1328719710752,0.000147421
1328719770752,0.000147412
1328719830752,0.000148441
1328719890752,0.000146998
1328719950752,0.000146080
1328720010752,0.000148542
1328720070752,0.000147769
1328720130752,0.000145890
1328720190752,0.000146820
1328720250752,0.000146681
1328720310752,0.000147357
1328720370752,0.000146947
1328720430764,0.000146112
1328720490764,0.000147166
1328720550764,0.000148054
1328720610764,0.000146303
1328720670764,0.000145183
1328720730764,0.000147440
1328720790764,0.000145664
1328720850764,0.000144780
1328720910764,0.000146302
1328720970764,0.000145562
1328721030764,0.000144494
1328721090764,0.000145481
1328721150764,0.000146387
1328721210764,0.000145861
1328721270764,0.000149171
1328721330764,0.000146613
1328721390764,0.000146056
1328721450764,0.000147234
1328721510764,0.000145809
1328721570764,0.000146468
1328721630764,0.000146128
1328721690764,0.000146020
1328721750764,0.000147035
1328721810764,0.000146670
1328721870764,0.000147378
1328721930764,0.000146621
1328721990764,0.000147086
1328722050764,0.000147307
1328722110764,0.000147845
1328722170764,0.000147702
1328722230764,0.000146281
1328722290764,0.000146421
1328722350764,0.000147555
1328722410764,0.000147478
1328722470764,0.000145945
1328722530764,0.000146528
1328722590764,0.000147417
1328722650764,0.000147078
1328722710764,0.000143844
1328722770764,0.000144049
1328722830764,0.000147041
1328722890764,0.000147012
1328722950764,0.000146573
1328723010764,0.000147090
1328723070764,0.000147652
1328723130764,0.000146316
1328723190764,0.000146576
1328723250764,0.000147057
1328723310764,0.000147200
1328723370764,0.000146302
1328723430764,0.000146141
1328723490764,0.000145136
1328723550764,0.000145403
1328723610764,0.000145993
1328723670764,0.000144448
1328723730764,0.000144732
1328723790764,0.000144927
1328723850764,0.000145081
1328723910764,0.000144427
1328723970764,0.000146458
1328724030775,0.000146058
1328724090775,0.000146765
1328724150775,0.000146699
1328724210775,0.000147273
1328724270775,0.000146443
1328724330775,0.000147943
1328724390775,0.000144832
1328724450775,0.000145904
1328724510775,0.000146582
1328724570775,0.000146642
1328724630775,0.000146820
1328724690775,0.000144108
1328724750775,0.000145369
1328724810775,0.000143685
1328724870775,0.000143395
1328724930775,0.000144856
1328724990775,0.000144280
1328725050775,0.000145515
1328725110775,0.000146095
1328725170775,0.000146813
1328725230775,0.000147266
1328725290775,0.000146251
1328725350775,0.000146278
1328725410775,0.000146412
1328725470775,0.000146077
1328725530775,0.000146792
1328725590775,0.000146688
1328725650775,0.000146261
1328725710775,0.000144939
1328725770775,0.000144995
1328725830775,0.000145875
1328725890775,0.000145735
1328725950775,0.000144682
1328726010775,0.000146501
1328726070775,0.000146687
1328726130775,0.000148528
1328726190775,0.000147701
1328726250775,0.000148651
1328726310775,0.000146058
1328726370775,0.000146413
1328726430775,0.000145643
1328726490775,0.000145350
1328726550775,0.000146324
1328726610775,0.000144181
1328726670775,0.000146724
1328726730775,0.000145660
1328726790775,0.000142943
1328726850775,0.000144094
1328726910775,0.000144841
1328726970775,0.000145419
1328727030775,0.000147659
1328727090775,0.000148083
1328727150775,0.000147017
1328727210775,0.000146953
1328727270775,0.000145624
1328727330775,0.000146170
1328727390775,0.000148352
1328727450775,0.000146963
1328727510775,0.000146744
1328727570775,0.000144290
1328727630786,0.000145916
1328727690786,0.000145491
1328727750786,0.000145533
1328727810786,0.000145649
1328727870786,0.000147044
1328727930786,0.000147497
1328727990786,0.000145655
1328728050786,0.000147251
1328728110786,0.000145622
1328728170786,0.000145715
1328728230786,0.000146794
1328728290786,0.000146079
1328728350786,0.000146163
1328728410786,0.000145938
1328728470786,0.000145837
1328728530786,0.000145348
1328728590786,0.000145986
1328728650786,0.000146600
1328728710786,0.000145522
1328728770786,0.000145352
1328728830786,0.000146142
1328728890786,0.000147169
1328728950786,0.000146605
1328729010786,0.000146794
1328729070786,0.000147611
1328729130786,0.000146008
1328729190786,0.000146107
1328729250786,0.000146357
1328729310786,0.000147080
1328729370786,0.000147052
1328729430786,0.000147534
1328729490786,0.000146429
1328729550786,0.000147040
1328729610786,0.000145840
1328729670786,0.000144323
1328729730786,0.000146119
1328729790786,0.000146317
1328729850786,0.000145953
1328729910786,0.000146634
1328729970786,0.000144857
1328730030786,0.000145591
1328730090786,0.000145865
1328730150786,0.000144052
1328730210786,0.000145368
1328730270786,0.000145901
1328730330786,0.000144197
1328730390786,0.000143840
1328730450786,0.000144494
1328730510786,0.000145018
1328730570786,0.000146824
1328730630786,0.000143944
1328730690786,0.000145700
1328730750786,0.000145038
1328730810786,0.000147746
1328730870786,0.000144687
1328730930786,0.000144095
1328730990786,0.000145996
1328731050786,0.000146071
1328731110786,0.000145674
1328731170786,0.000146009
1328731230797,0.000143806
1328731290797,0.000144860
1328731350797,0.000145969
1328731410797,0.000145836
1328731470797,0.000146197
1328731530797,0.000145928
1328731590797,0.000146455
1328731650797,0.000144146
1328731710797,0.000146858
1328731770797,0.000144904
1328731830797,0.000146861
1328731890797,0.000146583
1328731950797,0.000146980
1328732010797,0.000145551
1328732070797,0.000145491
1328732130797,0.000146894
1328732190797,0.000146174
1328732250797,0.000146580
1328732310797,0.000146474
1328732370797,0.000148175
1328732430797,0.000147055
1328732490797,0.000146401
1328732550797,0.000148327
1328732610797,0.000148077
1328732670797,0.000148616
1328732730797,0.000147788
1328732790797,0.000147433
1328732850797,0.000149026
1328732910797,0.000146931
1328732970797,0.000150199
1328733030797,0.000148450
1328733090797,0.000150903
1328733150797,0.000149710
1328733210797,0.000149420
1328733270797,0.000150811
1328733330797,0.000148676
1328733390797,0.000147849
1328733450797,0.000145126
1328733510797,0.000146189
1328733570797,0.000148041
1328733630797,0.000146843
1328733690797,0.000146473
1328733750797,0.000147582
1328733810797,0.000146899
1328733870797,0.000147120
1328733930797,0.000147597
1328733990797,0.000146115
1328734050797,0.000146231
1328734110797,0.000145920
1328734170797,0.000146454
1328734230797,0.000145424
1328734290797,0.000146599
1328734350797,0.000147907
1328734410797,0.000146919
1328734470797,0.000145547
1328734530797,0.000147965
1328734590797,0.000145660
1328734650797,0.000146988
1328734710797,0.000145747
1328734770797,0.000146960
1328734830808,0.000146675
1328734890808,0.000146369
1328734950808,0.000147377
1328735010808,0.000147542
1328735070808,0.000148253
1328735130808,0.000146966
1328735190808,0.000146863
1328735250808,0.000147209
1328735310808,0.000147527
1328735370808,0.000146730
1328735430808,0.000145697
1328735490808,0.000147952
1328735550808,0.000147740
1328735610808,0.000145542
1328735670808,0.000147241
1328735730808,0.000146274
1328735790808,0.000146093
1328735850808,0.000147353
1328735910808,0.000145419
1328735970808,0.000146533
1328736030808,0.000146047
1328736090808,0.000147569
1328736150808,0.000147833
1328736210808,0.000148661
1328736270808,0.000147488
1328736330808,0.000149347
1328736390808,0.000145447
1328736450808,0.000146166
1328736510808,0.000146812
1328736570808,0.000147948
1328736630808,0.000147119
1328736690808,0.000147618
1328736750808,0.000147844
1328736810808,0.000147113
1328736870808,0.000146362
1328736930808,0.000146836
1328736990808,0.000147611
1328737050808,0.000148579
1328737110808,0.000147558
1328737170808,0.000148878
1328737230808,0.000147094
1328737290808,0.000147186
1328737350808,0.000148384
1328737410808,0.000147844
1328737470808,0.000146910
1328737530808,0.000148294
1328737590808,0.000147199
1328737650808,0.000148610
1328737710808,0.000147781
1328737770808,0.000148366
1328737830808,0.000150846
1328737890808,0.000150551
1328737950808,0.000152109
1328738010808,0.000152276
1328738070808,0.000155489
1328738130808,0.000153510
1328738190808,0.000152333
1328738250808,0.000151516
1328738310808,0.000147988
1328738370808,0.000147894
1328738430819,0.000149633
1328738490819,0.000151512
1328738550819,0.000150392
1328738610819,0.000151065
1328738670819,0.000149858
1328738730819,0.000150058
1328738790819,0.000150227
1328738850819,0.000150027
1328738910819,0.000152082
1328738970819,0.000151060
1328739030819,0.000152247
1328739090819,0.000151950
1328739150819,0.000152396
1328739210819,0.000153644
1328739270819,0.000151816
1328739330819,0.000150948
1328739390819,0.000152042
1328739450819,0.000152136
1328739510819,0.000151441
1328739570819,0.000150083
1328739630819,0.000151812
1328739690819,0.000150542
1328739750819,0.000149952
1328739810819,0.000151530
1328739870819,0.000150183
1328739930819,0.000152784
1328739990819,0.000149307
1328740050819,0.000149711
1328740110819,0.000149410
1328740170819,0.000149441
1328740230819,0.000150122
1328740290819,0.000150623
1328740350819,0.000150294
1328740410819,0.000149708
1328740470819,0.000149812
1328740530819,0.000148523
1328740590819,0.000146824
1328740650819,0.000148826
1328740710819,0.000149993
1328740770819,0.000150843
1328740830819,0.000149476
1328740890819,0.000148314
1328740950819,0.000148635
1328741010819,0.000148605
1328741070819,0.000149451
1328741130819,0.000149716
1328741190819,0.000147761
1328741250819,0.000147818
1328741310819,0.000148276
1328741370819,0.000148898
1328741430819,0.000149655
1328741490819,0.000149537
1328741550819,0.000146197
1328741610819,0.000146946
1328741670819,0.000147954
1328741730819,0.000146549
1328741790819,0.000148106
1328741850819,0.000147625
1328741910819,0.000149052
1328741970819,0.000149275
1328742030829,0.000147579
1328742090829,0.000149212
1328742150829,0.000149778
1328742210829,0.000150725
1328742270829,0.000148791
1328742330829,0.000148645
1328742390829,0.000148776
1328742450829,0.000148997
1328742510829,0.000148634
1328742570829,0.000149143
1328742630829,0.000148094
1328742690829,0.000147688
1328742750829,0.000146181
1328742810829,0.000147703
1328742870829,0.000149350
1328742930829,0.000149648
1328742990830,0.000147791
1328743050830,0.000149671
1328743110829,0.000150062
1328743170829,0.000148190
1328743230829,0.000147382
1328743290829,0.000146832
1328743350829,0.000148349
1328743410829,0.000150424
1328743470829,0.000148121
1328743530829,0.000146440
1328743590829,0.000148297
1328743650829,0.000148038
1328743710829,0.000146222
1328743770829,0.000148046
1328743830829,0.000148872
1328743890829,0.000148580
1328743950829,0.000149167
1328744010829,0.000148391
1328744070829,0.000148412
1328744130829,0.000150149
1328744190829,0.000148679
1328744250829,0.000148723
1328744310829,0.000149708
1328744370830,0.000148850
1328744430829,0.000148211
1328744490829,0.000148648
1328744550829,0.000149128
1328744610829,0.000148177
1328744670829,0.000148300
1328744730829,0.000149367
1328744790829,0.000148687
1328744850829,0.000148658
1328744910829,0.000149845
1328744970829,0.000147154
1328745030829,0.000147765
1328745090829,0.000148718
1328745150829,0.000149417
1328745210829,0.000149896
1328745270829,0.000149805
1328745330829,0.000146426
1328745390829,0.000148802
1328745450829,0.000148787
1328745510829,0.000149841
1328745570829,0.000147549