1328745630840,0.000146910
1328745690840,0.000148029
1328745750840,0.000149840
1328745810840,0.000149506
1328745870840,0.000148004
1328745930840,0.000147824
1328745990840,0.000147085
1328746050840,0.000150074
1328746110840,0.000150398
1328746170840,0.000150653
1328746230840,0.000149912
1328746290840,0.000150461
1328746350840,0.000150799
1328746410840,0.000148852
1328746470840,0.000150538
1328746530840,0.000147515
1328746590840,0.000148134
1328746650840,0.000149713
1328746710840,0.000147872
1328746770840,0.000149901
1328746830840,0.000148560
1328746890840,0.000147726
1328746950840,0.000147568
1328747010840,0.000146585
1328747070840,0.000148982
1328747130840,0.000148122
1328747190840,0.000148383
1328747250840,0.000146843
1328747310840,0.000147489
1328747370840,0.000148894
1328747430840,0.000147613
1328747490840,0.000145107
1328747550840,0.000145961
1328747610840,0.000147036
1328747670840,0.000146211
1328747730840,0.000146737
1328747790840,0.000145375
1328747850840,0.000147301
1328747910840,0.000146356
1328747970840,0.000147658
1328748030840,0.000145268
1328748090840,0.000145815
1328748150840,0.000145524
1328748210840,0.000147707
1328748270840,0.000146784
1328748330840,0.000146293
1328748390840,0.000145608
1328748450840,0.000148083
1328748510840,0.000147630
1328748570840,0.000146003
1328748630840,0.000147298
1328748690840,0.000146264
1328748750840,0.000146016
1328748810840,0.000146009
1328748870840,0.000145918
1328748930840,0.000147388
1328748990840,0.000148239
1328749050840,0.000147397
1328749110840,0.000149410
1328749170840,0.000149658
1328749230851,0.000149222
1328749290851,0.000147239
1328749350851,0.000147046
1328749410851,0.000146778
1328749470851,0.000148441
1328749530851,0.000148331
1328749590851,0.000149415
1328749650851,0.000149313
1328749710851,0.000148337
1328749770851,0.000148445
1328749830851,0.000147752
1328749890851,0.000148918
1328749950851,0.000147829
1328750010851,0.000149043
1328750070851,0.000149218
1328752230851,0.000146003
1328752290851,0.000148648
1328752350851,0.000147268
1328752410851,0.000146716
1328752470851,0.000147805
1328755830862,0.000156294
1328755890862,0.000148799
1328755950862,0.000146793
1328756010862,0.000148921
1328756070862,0.000148605
1328759430873,0.000147290
1328759490873,0.000148994
1328759550873,0.000148209
1328759610873,0.000148234
1328759670873,0.000149167
1328763030884,0.000147017
1328763090884,0.000146735
1328763150884,0.000148321
1328763210884,0.000146816
1328763270884,0.000148005
1328766630896,0.000146908
1328766690896,0.000146971
1328766750896,0.000148525
1328766810896,0.000147157
1328766870896,0.000146677
1328770230907,0.000145611
1328770290907,0.000145291
1328770350907,0.000146101
1328770410907,0.000145687
1328770470907,0.000146385
1328773830919,0.000148664
1328773890919,0.000146541
1328773950919,0.000146459
1328774010919,0.000147497
1328774070919,0.000146852
1328777430931,0.000144389
1328777490931,0.000145485
1328777550931,0.000144930
1328777610931,0.000144816
1328777670931,0.000144409
1328781030943,0.000146513
1328781090943,0.000146932
1328781150943,0.000146316
1328781210943,0.000145307
1328781270943,0.000147574
1328784630955,0.000146254
1328784690955,0.000144717
1328784750955,0.000146369
1328784810955,0.000144622
1328784870955,0.000146093
1328788230967,0.000144245
1328788290967,0.000146095
1328788350967,0.000144985
1328788410967,0.000145304
1328788470967,0.000146366
1328791830979,0.000145940
1328791890979,0.000147905
1328791950979,0.000150386
1328792010979,0.000148828
1328792070979,0.000149323
1328795430991,0.000147370
1328795490991,0.000146053
1328795550991,0.000146625
1328795610991,0.000146070
1328795670991,0.000147849
1328795730991,0.000146071
1328795790991,0.000146560
1328795850991,0.000146932
1328795910991,0.000146474
1328795970991,0.000145886
1328796031002,0.000144920
1328796091002,0.000145864
1328796151002,0.000145317
1328796211002,0.000144855
1328796271002,0.000143922
1328796331002,0.000145328
1328796391002,0.000144640
1328796451002,0.000144636
1328796511002,0.000146274
1328796571002,0.000145910
1328796631002,0.000144475
1328796691002,0.000146332
1328796751002,0.000147305
1328796811002,0.000148407
1328796871003,0.000147325
1328796931003,0.000147123
1328796991003,0.000145624
1328797051003,0.000145369
1328797111002,0.000144814
1328797171002,0.000142334
1328797231002,0.000144223
1328797291002,0.000145042
1328797351002,0.000144905
1328797411002,0.000144848
1328797471002,0.000144983
1328797531002,0.000145302
1328797591002,0.000147157
1328797651002,0.000146325
1328797711002,0.000146870
1328797771002,0.000145692
1328797831002,0.000145382
1328797891002,0.000145546
1328797951002,0.000143092
1328798011002,0.000144629
1328798071002,0.000142731
1328798131002,0.000143514
1328798191003,0.000144036
1328798251003,0.000144633
1328798311003,0.000144652
1328798371003,0.000145988
1328798431003,0.000145500
1328798491002,0.000146288
1328798551002,0.000145860
1328798611002,0.000146517
1328798671002,0.000146071
1328798731002,0.000146703
1328798791002,0.000147131
1328798851002,0.000147562
1328798911002,0.000146870
1328798971002,0.000145874
1328799031002,0.000146229
1328799091002,0.000143422
1328799151002,0.000144567
1328799211002,0.000142824
1328799271002,0.000145104
1328799331002,0.000143766
1328799391002,0.000145748
1328799451002,0.000144066
1328799511002,0.000144201
1328799571003,0.000144839
1328799631014,0.000147856
1328799691014,0.000147935
1328799751014,0.000145621
1328799811014,0.000144121
1328799871014,0.000143444
1328799931014,0.000143732
1328799991014,0.000145127
1328800051014,0.000144960
1328800111014,0.000145525
1328800171014,0.000145901
1328800231014,0.000147138
1328800291014,0.000146078
1328800351014,0.000145853
1328800411014,0.000145341
1328800471014,0.000145415
1328800531014,0.000147397
1328800591014,0.000146882
1328800651014,0.000146908
1328800711014,0.000145947
1328800771014,0.000147514
1328800831014,0.000148507
1328800891014,0.000148130
1328800951014,0.000147595
1328801011014,0.000149555
1328801071014,0.000145999
1328801131014,0.000144800
1328801191014,0.000147701
1328801251014,0.000146798
1328801311014,0.000147169
1328801371014,0.000147485
1328801431014,0.000145397
1328801491014,0.000144955
1328801551014,0.000145205
1328801611014,0.000146109
1328801671014,0.000147708
1328801731014,0.000145832
1328801791014,0.000147118
1328801851014,0.000150048
1328801911014,0.000148613
1328801971014,0.000148115
1328802031014,0.000147599
1328802091014,0.000146470
1328802151014,0.000146424
1328802211014,0.000145041
1328802271014,0.000145231
1328802331014,0.000145640
1328802391014,0.000145248
1328802451014,0.000143413
1328802511014,0.000145304
1328802571014,0.000144034
1328802631014,0.000145554
1328802691014,0.000146095
1328802751014,0.000144125
1328802811014,0.000146827
1328802871014,0.000146532
1328802931014,0.000145701
1328802991014,0.000145155
1328803051014,0.000145041
1328803111014,0.000145321
1328803171014,0.000145846
1328803231010,0.000145917
1328803291010,0.000147044
1328803351010,0.000147345
1328803411010,0.000147685
1328803471010,0.000148561
1328803531010,0.000148083
1328803591010,0.000148006
1328803651010,0.000147764
1328803711010,0.000147705
1328803771010,0.000147810
1328803831010,0.000147996
1328803891010,0.000148138
1328803951010,0.000147862
1328804011010,0.000148477
1328804071010,0.000148290
1328804131010,0.000148030
1328804191010,0.000149840
1328804251010,0.000150857
1328804311010,0.000151318
1328804371010,0.000149335
1328804431010,0.000149056
1328804491010,0.000148112
1328804551010,0.000149541
1328804611010,0.000148635
1328804671010,0.000150832
1328804731010,0.000150117
1328804791010,0.000148343
1328804851010,0.000148210
1328804911010,0.000147454
1328804971010,0.000149505
1328805031010,0.000147701
1328805091010,0.000147342
1328805151010,0.000146289
1328805211010,0.000147495
1328805271010,0.000145885
1328805331010,0.000147211
1328805391010,0.000147280
1328805451010,0.000148969
1328805511010,0.000148632
1328805571010,0.000150097
1328805631010,0.000149213
1328805691010,0.000147660
1328805751010,0.000148394
1328805811010,0.000146110
1328805871010,0.000149371
1328805931010,0.000147109
1328805991010,0.000147233
1328806051010,0.000146231
1328806111010,0.000147453
1328806171010,0.000147534
1328806231010,0.000146262
1328806291010,0.000148350
1328806351010,0.000147500
1328806411010,0.000149576
1328806471010,0.000147677
1328809831021,0.000147413
1328809891021,0.000147069
1328809951021,0.000145923
1328810011021,0.000147804
1328810071021,0.000146954
1328813431032,0.000148249
1328813491032,0.000148061
1328813551032,0.000149185
1328813611032,0.000149482
1328813671032,0.000148711
1328817031043,0.000150947
1328817091043,0.000152241
1328817151043,0.000152681
1328817211043,0.000152546
1328817271043,0.000153582
1328820631053,0.000151173
1328820691053,0.000150461
1328820751053,0.000152681
1328820811053,0.000153575
1328820871053,0.000154570
1328824231064,0.000152784
1328824291064,0.000150949
1328824351064,0.000150664
1328824411064,0.000150524
1328824471064,0.000150438
1328827831075,0.000148792
1328827891075,0.000150515
1328827951075,0.000150622
1328828011075,0.000149398
1328828071075,0.000148166
1328831431085,0.000150730
1328831491085,0.000149228
1328831551085,0.000149007
1328831611085,0.000150607
1328831671085,0.000148087