1330303825664,0.000149007
1330303885664,0.000150889
1330303945664,0.000150064
1330304005664,0.000149118
1330304065664,0.000150876
1330307425675,0.000147755
1330307485675,0.000148351
1330307545675,0.000148749
1330307605675,0.000148793
1330307665675,0.000149337
1330311025687,0.000147962
1330311085687,0.000147992
1330311145687,0.000148608
1330311205687,0.000148054
1330311265687,0.000148007
1330314625699,0.000148527
1330314685699,0.000147521
1330314745699,0.000148644
1330314805699,0.000146823
1330314865699,0.000147774
1330318225711,0.000147748
1330318285711,0.000149264
1330318345711,0.000151431
1330318405711,0.000149244
1330318465711,0.000150969
1330321825722,0.000148648
1330321885722,0.000147459
1330321945722,0.000148884
1330322005722,0.000148002
1330322065722,0.000146277
1330325425734,0.000146778
1330325485734,0.000147397
1330325545734,0.000146197
1330325605734,0.000148833
1330325665734,0.000148976
1330329025746,0.000149248
1330329085746,0.000147057
1330329145746,0.000147006
1330329205746,0.000148967
1330329265746,0.000147110
1330332625758,0.000146484
1330332685758,0.000148298
1330332745758,0.000147900
1330332805758,0.000149121
1330332865758,0.000149639
1330336225770,0.000147584
1330336285770,0.000146760
1330336345770,0.000145830
1330336405770,0.000147346
1330336465770,0.000146974
1330339825781,0.000145897
1330339885781,0.000146028
1330339945781,0.000147444
1330340005781,0.000148244
1330340065781,0.000147394
1330343425793,0.000149520
1330343485793,0.000148760
1330343545793,0.000148622
1330343605793,0.000148697
1330343665793,0.000147049
1330347025805,0.000149008
1330347085805,0.000147053
1330347145805,0.000146253
1330347205805,0.000147157
1330347265805,0.000146349
1330350625793,0.000148313
1330350685793,0.000149609
1330350745793,0.000149983
1330350805793,0.000149560
1330350865793,0.000149264
1330350925793,0.000149775
1330350985793,0.000148977
1330351045793,0.000149597
1330351105793,0.000149892
1330351165793,0.000149110
1330351225805,0.000150441
1330351285805,0.000147045
1330351345805,0.000149310
1330351405805,0.000148466
1330351465805,0.000149929
1330351525805,0.000150011
1330351585805,0.000149193
1330351645805,0.000150867
1330351705805,0.000148253
1330351765805,0.000148388
1330351825805,0.000148541
1330351885805,0.000147140
1330351945805,0.000147957
1330352005805,0.000148545
1330352065805,0.000148786
1330352125805,0.000148703
1330352185805,0.000148376
1330352245805,0.000148096
1330352305805,0.000146954
1330352365805,0.000148403
1330352425805,0.000146915
1330352485805,0.000149610
1330352545805,0.000147996
1330352605805,0.000148208
1330352665805,0.000147376
1330352725805,0.000148266
1330352785805,0.000146984
1330352845805,0.000148410
1330352905805,0.000146184
1330352965805,0.000147135
1330353025805,0.000147523
1330353085805,0.000146147
1330353145805,0.000147135
1330353205805,0.000146700
1330353265805,0.000145796
1330353325805,0.000146169
1330353385805,0.000147207
1330353445805,0.000148396
1330353505805,0.000147781
1330353565805,0.000147960
1330353625805,0.000147225
1330353685805,0.000149007
1330353745805,0.000146703
1330353805805,0.000147086
1330353865805,0.000148366
1330353925805,0.000147432
1330353985805,0.000148094
1330354045805,0.000147390
1330354105805,0.000148297
1330354165805,0.000148110
1330354225805,0.000149539
1330354285805,0.000147444
1330354345805,0.000146782
1330354405805,0.000150018
1330354465805,0.000147701
1330354525805,0.000147811
1330354585805,0.000149175
1330354645805,0.000150210
1330354705805,0.000148555
1330354765805,0.000149617
1330354825816,0.000149021
1330354885816,0.000149501
1330354945816,0.000148315
1330355005816,0.000148532
1330355065816,0.000149886
1330355125816,0.000149344
1330355185816,0.000149155
1330355245816,0.000148739
1330355305816,0.000150320
1330355365816,0.000149357
1330355425816,0.000148920
1330355485816,0.000148416
1330355545816,0.000147255
1330355605816,0.000147819
1330355665816,0.000148370
1330355725816,0.000147740
1330355785816,0.000146933
1330355845816,0.000148167
1330355905816,0.000147746
1330355965816,0.000149243
1330356025816,0.000148975
1330356085816,0.000148329
1330356145816,0.000149454
1330356205816,0.000148081
1330356265816,0.000146915
1330356325816,0.000147689
1330356385816,0.000147275
1330356445816,0.000148232
1330356505816,0.000147461
1330356565816,0.000146334
1330356625816,0.000148513
1330356685816,0.000147816
1330356745816,0.000147256
1330356805816,0.000148477
1330356865816,0.000148405
1330356925816,0.000146752
1330356985816,0.000148720
1330357045816,0.000148950
1330357105816,0.000148053
1330357165816,0.000149826
1330357225816,0.000147244
1330357285816,0.000148237
1330357345816,0.000149874
1330357405816,0.000147593
1330357465816,0.000148143
1330357525816,0.000148497
1330357585816,0.000148070
1330357645816,0.000149644
1330357705816,0.000148174
1330357765816,0.000148842
1330357825816,0.000147986
1330357885816,0.000147214
1330357945816,0.000145667
1330358005816,0.000147976
1330358065816,0.000147848
1330358125816,0.000146700
1330358185816,0.000148555
1330358245816,0.000150150
1330358305816,0.000149301
1330358365816,0.000147755
1330358425827,0.000147667
1330358485827,0.000148680
1330358545827,0.000147438
1330358605827,0.000147664
1330358665827,0.000147547
1330358725827,0.000148266
1330358785827,0.000148085
1330358845827,0.000146973
1330358905827,0.000147937
1330358965827,0.000148151
1330359025827,0.000149012
1330359085827,0.000148833
1330359145827,0.000146536
1330359205827,0.000148370
1330359265827,0.000149932
1330359325827,0.000148230
1330359385827,0.000150516
1330359445827,0.000148609
1330359505827,0.000147883
1330359565827,0.000147339
1330359625827,0.000148481
1330359685827,0.000147659
1330359745827,0.000148383
1330359805827,0.000147845
1330359865827,0.000147914
1330359925827,0.000151845
1330359985827,0.000149397
1330360045827,0.000149747
1330360105827,0.000150472
1330360165827,0.000149524
1330360225827,0.000147446
1330360285827,0.000148056
1330360345827,0.000148181
1330360405827,0.000149309
1330360465827,0.000150456
1330360525827,0.000147128
1330360585827,0.000151263
1330360645827,0.000149791
1330360705827,0.000147594
1330360765827,0.000147477
1330360825827,0.000148855
1330360885827,0.000148518
1330360945827,0.000146080
1330361005827,0.000148170
1330361065827,0.000148432
1330361125827,0.000147334
1330361185827,0.000149132
1330361245827,0.000149134
1330361305827,0.000146963
1330361365827,0.000147599
1330361425827,0.000147778
1330361485827,0.000146766
1330361545827,0.000147326
1330361605827,0.000148732
1330361665827,0.000147028
1330365025838,0.000146244
1330365085838,0.000147642
1330365145838,0.000148324
1330365205838,0.000149951
1330365265838,0.000149829
1330368625848,0.000149638
1330368685848,0.000151666
1330368745848,0.000149564
1330368805848,0.000149773
1330368865848,0.000150466
1330372225859,0.000148958
1330372285859,0.000149820
1330372345859,0.000148612
1330372405859,0.000147388
1330372465859,0.000150006
1330375825870,0.000149653
1330375885870,0.000150119
1330375945870,0.000149219
1330376005870,0.000150043
1330376065870,0.000150361
1330379425881,0.000149283
1330379485881,0.000149063
1330379545881,0.000148945
1330379605881,0.000175000
1330379665881,0.000151829
1330383025891,0.000149456
1330383085891,0.000150420
1330383145891,0.000150642
1330383205891,0.000150308
1330383265891,0.000149976
1330386625902,0.000150860
1330386685902,0.000152895
1330386745902,0.000156499
1330386805902,0.000151388
1330386865902,0.000152017