1330476626177,0.000149384
1330476686177,0.000148903
1330476746177,0.000151054
1330476806177,0.000148595
1330476866177,0.000148947
1330480226188,0.000149360
1330480286188,0.000149417
1330480346188,0.000149618
1330480406188,0.000149282
1330480466188,0.000148360
1330483826199,0.000147365
1330483886199,0.000148741
1330483946199,0.000146960
1330484006199,0.000148365
1330484066199,0.000148339
1330487426210,0.000149548
1330487486210,0.000150881
1330487546210,0.000149383
1330487606210,0.000148340
1330487666210,0.000147351
1330491026221,0.000148632
1330491086221,0.000148582
1330491146221,0.000147414
1330491206221,0.000147930
1330491266221,0.000148425
1330494626232,0.000148383
1330494686232,0.000148713
1330494746232,0.000150399
1330494806232,0.000148422
1330494866232,0.000148897
1330498226244,0.000144813
1330498286244,0.000146297
1330498346244,0.000147834
1330498406244,0.000146906
1330498466244,0.000147468
1330501826255,0.000145481
1330501886255,0.000145639
1330501946255,0.000145162
1330502006255,0.000142814
1330502066255,0.000144746
1330505426266,0.000146069
1330505486266,0.000145749
1330505546266,0.000145617
1330505606266,0.000145663
1330505666266,0.000145720
1330509026277,0.000143060
1330509086277,0.000145244
1330509146277,0.000147718
1330509206277,0.000144408
1330509266277,0.000147157
1330512626288,0.000144639
1330512686288,0.000144918
1330512746288,0.000146580
1330512806288,0.000143894
1330512866288,0.000146123
1330516226300,0.000150049
1330516286300,0.000149181
1330516346300,0.000148249
1330516406300,0.000149691
1330516466300,0.000148698
1330519826311,0.000143386
1330519886311,0.000144309
1330519946311,0.000144399
1330520006311,0.000144521
1330520066311,0.000144148
1330523426322,0.000143164
1330523486322,0.000143384
1330523546322,0.000144728
1330523606322,0.000144278
1330523666322,0.000145312
1330523726322,0.000144019
1330523786322,0.000142250
1330523846322,0.000144000
1330523906322,0.000143303
1330523966322,0.000144543
1330524026333,0.000144315
1330524086333,0.000144439
1330524146333,0.000143280
1330524206333,0.000143288
1330524266333,0.000143430
1330524326333,0.000142900
1330524386333,0.000143330
1330524446333,0.000143657
1330524506333,0.000143733
1330524566333,0.000142968
1330524626333,0.000144651
1330524686333,0.000142998
1330524746333,0.000144245
1330524806333,0.000144295
1330524866333,0.000143536
1330524926333,0.000144876
1330524986333,0.000145502
1330525046333,0.000145096
1330525106333,0.000144063
1330525166333,0.000144730
1330525226333,0.000145247
1330525286333,0.000144266
1330525346333,0.000144213
1330525406333,0.000144903
1330525466333,0.000146051
1330525526333,0.000146573
1330525586333,0.000149071
1330525646333,0.000148299
1330525706333,0.000145140
1330525766333,0.000147103
1330525826333,0.000147809
1330525886333,0.000147152
1330525946333,0.000147844
1330526006333,0.000146478
1330526066333,0.000147350
1330526126333,0.000146831
1330526186333,0.000147009
1330526246333,0.000146066
1330526306333,0.000144518
1330526366333,0.000145203
1330526426333,0.000144622
1330526486333,0.000144592
1330526546333,0.000145232
1330526606333,0.000147270
1330526666333,0.000146273
1330526726333,0.000145600
1330526786333,0.000144992
1330526846333,0.000146757
1330526906333,0.000144816
1330526966333,0.000144744
1330527026333,0.000145518
1330527086333,0.000146182
1330527146333,0.000144944
1330527206333,0.000147046
1330527266333,0.000145600
1330527326333,0.000145639
1330527386333,0.000147493
1330527446333,0.000146724
1330527506333,0.000147834
1330527566333,0.000148071
1330527626344,0.000147889
1330527686344,0.000147512
1330527746344,0.000145714
1330527806344,0.000145938
1330527866344,0.000144776
1330527926344,0.000147380
1330527986344,0.000146752
1330528046344,0.000146262
1330528106344,0.000145552
1330528166344,0.000145449
1330528226344,0.000146928
1330528286344,0.000146370
1330528346344,0.000147223
1330528406344,0.000146305
1330528466344,0.000145512
1330528526344,0.000146575
1330528586344,0.000146402
1330528646344,0.000147608
1330528706344,0.000146168
1330528766344,0.000145692
1330528826344,0.000144907
1330528886344,0.000145011
1330528946344,0.000145507
1330529006344,0.000147732
1330529066344,0.000147065
1330529126344,0.000147296
1330529186344,0.000146844
1330529246344,0.000145853
1330529306344,0.000146256
1330529366344,0.000145805
1330529426344,0.000145425
1330529486344,0.000145646
1330529546344,0.000145962
1330529606344,0.000147881
1330529666344,0.000147166
1330529726344,0.000147835
1330529786344,0.000146014
1330529846344,0.000148251
1330529906344,0.000148035
1330529966344,0.000147672
1330530026344,0.000148840
1330530086344,0.000149542
1330530146344,0.000149168
1330530206344,0.000147741
1330530266344,0.000149540
1330530326344,0.000147601
1330530386344,0.000146844
1330530446344,0.000148990
1330530506344,0.000148422
1330530566344,0.000149741
1330530626344,0.000148867
1330530686344,0.000147126
1330530746344,0.000145239
1330530806344,0.000146705
1330530866344,0.000145528
1330530926344,0.000147075
1330530986344,0.000146068
1330531046344,0.000147905
1330531106344,0.000147198
1330531166344,0.000145441
1330531226355,0.000147591
1330531286355,0.000146759
1330531346355,0.000145701
1330531406355,0.000145538
1330531466355,0.000146619
1330531526355,0.000143725
1330531586355,0.000146241
1330531646355,0.000145983
1330531706355,0.000146543
1330531766355,0.000146388
1330531826355,0.000145968
1330531886355,0.000146523
1330531946355,0.000147086
1330532006355,0.000147205
1330532066355,0.000145952
1330532126355,0.000147051
1330532186355,0.000148193
1330532246355,0.000147478
1330532306355,0.000145761
1330532366355,0.000146302
1330532426355,0.000145828
1330532486355,0.000144753
1330532546355,0.000145057
1330532606355,0.000144197
1330532666355,0.000161823
1330532726355,0.000146058
1330532786355,0.000146783
1330532846355,0.000144837
1330532906355,0.000146806
1330532966355,0.000145364
1330533026355,0.000144137
1330533086355,0.000145609
1330533146355,0.000145681
1330533206355,0.000146383
1330533266355,0.000142811
1330533326355,0.000145025
1330533386355,0.000146687
1330533446355,0.000145555
1330533506355,0.000145312
1330533566355,0.000146204
1330533626355,0.000146002
1330533686355,0.000146978
1330533746355,0.000146540
1330533806355,0.000144089
1330533866355,0.000145423
1330533926355,0.000145488
1330533986355,0.000142959
1330534046355,0.000145042
1330534106355,0.000146627
1330534166355,0.000146827
1330534226355,0.000144983
1330534286355,0.000145448
1330534346355,0.000146425
1330534406355,0.000146342
1330534466355,0.000146004
1330537826366,0.000148575
1330537886366,0.000146879
1330537946366,0.000148190
1330538006366,0.000147915
1330538066366,0.000148802
1330541426389,0.000148928
1330541486389,0.000147835
1330541546389,0.000148010
1330541606389,0.000148146
1330541666389,0.000149301
1330545026400,0.000146154
1330545086400,0.000146901
1330545146400,0.000147396
1330545206400,0.000147366
1330545266400,0.000149364
1330548626411,0.000146890
1330548686411,0.000147438
1330548746411,0.000148779
1330548806411,0.000148954
1330548866411,0.000147482
1330552226422,0.000150467
1330552286422,0.000151856
1330552346422,0.000149508
1330552406422,0.000149361
1330552466422,0.000148221
1330555826433,0.000154130
1330555886433,0.000152910
1330555946433,0.000151542
1330556006433,0.000151159
1330556066433,0.000151366
1330559426444,0.000150232
1330559486444,0.000150982
1330559546444,0.000152031
1330559606444,0.000150432
1330559666444,0.000150790