1330563026455,0.000150983
1330563086455,0.000153092
1330563146455,0.000152151
1330563206455,0.000149782
1330563266455,0.000151664
1330566626467,0.000151753
1330566686467,0.000155528
1330566746467,0.000155515
1330566806467,0.000155280
1330566866467,0.000155272
1330570226478,0.000150658
1330570286478,0.000152004
1330570346478,0.000152117
1330570406478,0.000151143
1330570466478,0.000152708
1330573826490,0.000153239
1330573886490,0.000151978
1330573946490,0.000152509
1330574006490,0.000153024
1330574066490,0.000151270
1330577426502,0.000150710
1330577486502,0.000151267
1330577546502,0.000151700
1330577606502,0.000149343
1330577666502,0.000149452
1330581026513,0.000148268
1330581086513,0.000148660
1330581146513,0.000148773
1330581206513,0.000150395
1330581266513,0.000148167
1330584626525,0.000147043
1330584686525,0.000147204
1330584746525,0.000146120
1330584806525,0.000148057
1330584866525,0.000146303
1330588226536,0.000147818
1330588286536,0.000149190
1330588346536,0.000146866
1330588406536,0.000148610
1330588466536,0.000148035
1330591826548,0.000147772
1330591886548,0.000146469
1330591946548,0.000147025
1330592006548,0.000147420
1330592066548,0.000148982
1330595426560,0.000149486
1330595486560,0.000151247
1330595546560,0.000151648
1330595606560,0.000150344
1330595666560,0.000149179
1330599026571,0.000145183
1330599086571,0.000147631
1330599146571,0.000148634
1330599206571,0.000147178
1330599266571,0.000146676
1330602626583,0.000147562
1330602686583,0.000150605
1330602746583,0.000149497
1330602806583,0.000149805
1330602866583,0.000148083
1330606226594,0.000147558
1330606286594,0.000145659
1330606346594,0.000148160
1330606406594,0.000147137
1330606466594,0.000147315
1330609826606,0.000150181
1330609886606,0.000146366
1330609946606,0.000145851
1330610006606,0.000147513
1330610066606,0.000147237
1330610126606,0.000145513
1330610186606,0.000147543
1330610246606,0.000145370
1330610306606,0.000145894
1330610366606,0.000145637
1330610426617,0.000146869
1330610486617,0.000146777
1330610546617,0.000147345
1330610606617,0.000146151
1330610666617,0.000144844
1330610726617,0.000144072
1330610786617,0.000144624
1330610846617,0.000146288
1330610906617,0.000146775
1330610966617,0.000145461
1330611026617,0.000145040
1330611086617,0.000146026
1330611146617,0.000145224
1330611206617,0.000147282
1330611266617,0.000146252
1330611326617,0.000147339
1330611386617,0.000146409
1330611446617,0.000146803
1330611506617,0.000145974
1330611566617,0.000148236
1330611626617,0.000146690
1330611686617,0.000147010
1330611746617,0.000146361
1330611806617,0.000146849
1330611866617,0.000148042
1330611926617,0.000146653
1330611986617,0.000147890
1330612046617,0.000147359
1330612106617,0.000147317
1330612166617,0.000146805
1330612226617,0.000146029
1330612286617,0.000146846
1330612346617,0.000144792
1330612406617,0.000145677
1330612466617,0.000146955
1330612526617,0.000145904
1330612586617,0.000145650
1330612646617,0.000146559
1330612706617,0.000145913
1330612766617,0.000146573
1330612826617,0.000146580
1330612886617,0.000146242
1330612946617,0.000146967
1330613006617,0.000145819
1330613066617,0.000144365
1330613126617,0.000146499
1330613186617,0.000149048
1330613246617,0.000147792
1330613306617,0.000147269
1330613366617,0.000146077
1330613426617,0.000147060
1330613486617,0.000148113
1330613546617,0.000149723
1330613606617,0.000147682
1330613666617,0.000147966
1330613726617,0.000146019
1330613786617,0.000145147
1330613846617,0.000146072
1330613906617,0.000145704
1330613966617,0.000143528
1330614026629,0.000145493
1330614086629,0.000145270
1330614146629,0.000146434
1330614206629,0.000146211
1330614266629,0.000146134
1330614326629,0.000146121
1330614386629,0.000147019
1330614446629,0.000147306
1330614506629,0.000147562
1330614566629,0.000149575
1330614626629,0.000149075
1330614686629,0.000150389
1330614746629,0.000159791
1330614806629,0.000165882
1330614866629,0.000170950
1330614926629,0.000167316
1330614986629,0.000167904
1330615046629,0.000170679
1330615106629,0.000170738
1330615166629,0.000172392
1330615226629,0.000178662
1330615286629,0.000185455
1330615346629,0.000190095
1330615406629,0.000185715
1330615466629,0.000179731
1330615526629,0.000177211
1330615586629,0.000173413
1330615646629,0.000170263
1330615706629,0.000167912
1330615766629,0.000161533
1330615826629,0.000159770
1330615886629,0.000159902
1330615946629,0.000158640
1330616006629,0.000154783
1330616066629,0.000155240
1330616126629,0.000153417
1330616186629,0.000155844
1330616246629,0.000156256
1330616306629,0.000157579
1330616366629,0.000158652
1330616426629,0.000157986
1330616486629,0.000157161
1330616546629,0.000157460
1330616606629,0.000157984
1330616666629,0.000156842
1330616726629,0.000156082
1330616786629,0.000154676
1330616846629,0.000153857
1330616906629,0.000154325
1330616966629,0.000152058
1330617026629,0.000151815
1330617086629,0.000151015
1330617146629,0.000150964
1330617206629,0.000154385
1330617266629,0.000150910
1330617326629,0.000152084
1330617386629,0.000152505
1330617446629,0.000151399
1330617506629,0.000151145
1330617566629,0.000150789
1330617626640,0.000152107
1330617686640,0.000151414
1330617746640,0.000150660
1330617806640,0.000149930
1330617866640,0.000150395
1330617926640,0.000150300
1330617986640,0.000149546
1330618046640,0.000149880
1330618106640,0.000149451
1330618166640,0.000150208
1330618226640,0.000149466
1330618286640,0.000148741
1330618346640,0.000148560
1330618406640,0.000147639
1330618466640,0.000148304
1330618526640,0.000148988
1330618586640,0.000149493
1330618646640,0.000149395
1330618706640,0.000149396
1330618766640,0.000149890
1330618826640,0.000149403
1330618886640,0.000147879
1330618946640,0.000150149
1330619006640,0.000149758
1330619066640,0.000149353
1330619126640,0.000147409
1330619186640,0.000149923
1330619246640,0.000148275
1330619306640,0.000151219
1330619366640,0.000149852
1330619426640,0.000150383
1330619486640,0.000150432
1330619546640,0.000149785
1330619606640,0.000149732
1330619666640,0.000149942
1330619726640,0.000149370
1330619786640,0.000146723
1330619846640,0.000148856
1330619906640,0.000148738
1330619966640,0.000147831
1330620026640,0.000148446
1330620086640,0.000146315
1330620146640,0.000147545
1330620206640,0.000148698
1330620266640,0.000146668
1330620326640,0.000148165
1330620386640,0.000147557
1330620446640,0.000149335
1330620506640,0.000148356
1330620566640,0.000147698
1330620626640,0.000149409
1330620686640,0.000148669
1330620746640,0.000147895
1330620806640,0.000147626
1330620866640,0.000148752
1330624226651,0.000149001
1330624286651,0.000148201
1330624346651,0.000148195
1330624406651,0.000148211
1330624466651,0.000149392
1330627826662,0.000145849
1330627886662,0.000146224
1330627946662,0.000146515
1330628006662,0.000147594
1330628066662,0.000148922
1330631426673,0.000147076
1330631486673,0.000148534
1330631546673,0.000153775
1330631606673,0.000147070
1330631666673,0.000149164
1330635026684,0.000151859
1330635086684,0.000151314
1330635146684,0.000151232
1330635206684,0.000150295
1330635266684,0.000150150
1330638626695,0.000147126
1330638686695,0.000147487
1330638746695,0.000145803
1330638806695,0.000146774
1330638866695,0.000146774
1330642226706,0.000145687
1330642286706,0.000147317
1330642346706,0.000147638
1330642406706,0.000147099
1330642466706,0.000145267
1330645826717,0.000149501
1330645886717,0.000149020
1330645946717,0.000146309
1330646006717,0.000146400
1330646066717,0.000145150