1330649426728,0.000147664
1330649486728,0.000148312
1330649546728,0.000149657
1330649606728,0.000147834
1330649666728,0.000146733
1330653026739,0.000147232
1330653086739,0.000146009
1330653146739,0.000146434
1330653206739,0.000147999
1330653266739,0.000147196
1330656626751,0.000146815
1330656686751,0.000147020
1330656746751,0.000145327
1330656806751,0.000146166
1330656866751,0.000148385
1330660226762,0.000147980
1330660286762,0.000148308
1330660346762,0.000148174
1330660406762,0.000149052
1330660466762,0.000150762
1330663826774,0.000146265
1330663886774,0.000145274
1330663946774,0.000146792
1330664006774,0.000148122
1330664066774,0.000147495
1330667426785,0.000146316
1330667486785,0.000153305
1330667546785,0.000149415
1330667606785,0.000148760
1330667666785,0.000147970
1330671026796,0.000148983
1330671086796,0.000147325
1330671146796,0.000145731
1330671206796,0.000144974
1330671266796,0.000149475
1330674626808,0.000145565
1330674686808,0.000146423
1330674746808,0.000146785
1330674806808,0.000147212
1330674866808,0.000148440
1330678226819,0.000145582
1330678286819,0.000144449
1330678346819,0.000145498
1330678406819,0.000146179
1330678466819,0.000147009
1330681826831,0.000144015
1330681886831,0.000143939
1330681946831,0.000144357
1330682006831,0.000144243
1330682066831,0.000143688
1330685426843,0.000144306
1330685486843,0.000143547
1330685546843,0.000145376
1330685606843,0.000145499
1330685666843,0.000143294
1330689026854,0.000146144
1330689086854,0.000145749
1330689146854,0.000146200
1330689206854,0.000144505
1330689266854,0.000144499
1330692626866,0.000145043
1330692686866,0.000145919
1330692746866,0.000145674
1330692806866,0.000146874
1330692866866,0.000146106
1330696226877,0.000143165
1330696286877,0.000144020
1330696346877,0.000144783
1330696406877,0.000143840
1330696466877,0.000144074
1330696526877,0.000145536
1330696586877,0.000144366
1330696646877,0.000145064
1330696706877,0.000143571
1330696766877,0.000144202
1330696826888,0.000143371
1330696886888,0.000143148
1330696946888,0.000143845
1330697006888,0.000144479
1330697066888,0.000144723
1330697126888,0.000144589
1330697186888,0.000143374
1330697246888,0.000144171
1330697306888,0.000143033
1330697366888,0.000142832
1330697426888,0.000143576
1330697486888,0.000145414
1330697546888,0.000144345
1330697606888,0.000145126
1330697666888,0.000143828
1330697726888,0.000143476
1330697786888,0.000143333
1330697846888,0.000143376
1330697906888,0.000145599
1330697966888,0.000143405
1330698026888,0.000145110
1330698086888,0.000144097
1330698146888,0.000145073
1330698206888,0.000143969
1330698266888,0.000143042
1330698326888,0.000143724
1330698386888,0.000143096
1330698446888,0.000144956
1330698506888,0.000145363
1330698566888,0.000151243
1330698626888,0.000146147
1330698686888,0.000146412
1330698746888,0.000145141
1330698806888,0.000145775
1330698866888,0.000144165
1330698926888,0.000144022
1330698986888,0.000144169
1330699046888,0.000144799
1330699106888,0.000145729
1330699166888,0.000145452
1330699226888,0.000144549
1330699286888,0.000145270
1330699346888,0.000146314
1330699406888,0.000144151
1330699466888,0.000143502
1330699526888,0.000145932
1330699586888,0.000144765
1330699646888,0.000145431
1330699706888,0.000145330
1330699766888,0.000147006
1330699826888,0.000145045
1330699886888,0.000146671
1330699946888,0.000145884
1330700006888,0.000144844
1330700066888,0.000142761
1330700126888,0.000144580
1330700186888,0.000144738
1330700246888,0.000145622
1330700306888,0.000145896
1330700366888,0.000144506
1330700426899,0.000145561
1330700486899,0.000146800
1330700546899,0.000146540
1330700606900,0.000146551
1330700666900,0.000146113
1330700726900,0.000146556
1330700786900,0.000145684
1330700846900,0.000148434
1330700906900,0.000146170
1330700966900,0.000145139
1330701026899,0.000146233
1330701086899,0.000143969
1330701146899,0.000145110
1330701206899,0.000145195
1330701266899,0.000144788
1330701326899,0.000143820
1330701386899,0.000145691
1330701446899,0.000146160
1330701506899,0.000147406
1330701566899,0.000144541
1330701626900,0.000144864
1330701686900,0.000146554
1330701746899,0.000144886
1330701806899,0.000146580
1330701866899,0.000144564
1330701926900,0.000144368
1330701986900,0.000144981
1330702046900,0.000145088
1330702106900,0.000143533
1330702166900,0.000145314
1330702226900,0.000143930
1330702286900,0.000144705
1330702346900,0.000144619
1330702406899,0.000145022
1330702466899,0.000145913
1330702526899,0.000146472
1330702586899,0.000148058
1330702646899,0.000147927
1330702706899,0.000148025
1330702766899,0.000148060
1330702826899,0.000148435
1330702886899,0.000147382
1330702946900,0.000145314
1330703006900,0.000147092
1330703066899,0.000147049
1330703126899,0.000146362
1330703186899,0.000145796
1330703246899,0.000146314
1330703306900,0.000147499
1330703366900,0.000147167
1330703426900,0.000147484
1330703486900,0.000147353
1330703546900,0.000143706
1330703606900,0.000146045
1330703666900,0.000146558
1330703726899,0.000146172
1330703786899,0.000145605
1330703846899,0.000145618
1330703906899,0.000145816
1330703966899,0.000146598
1330704026911,0.000144751
1330704086911,0.000146002
1330704146911,0.000146115
1330704206911,0.000145119
1330704266911,0.000144405
1330704326911,0.000144451
1330704386911,0.000145493
1330704446911,0.000146560
1330704506911,0.000147121
1330704566911,0.000146391
1330704626911,0.000145550
1330704686911,0.000146233
1330704746911,0.000146230
1330704806911,0.000146942
1330704866911,0.000146050
1330704926911,0.000145261
1330704986911,0.000146182
1330705046911,0.000147232
1330705106911,0.000146641
1330705166911,0.000145539
1330705226911,0.000147414
1330705286911,0.000145743
1330705346911,0.000146284
1330705406911,0.000145964
1330705466911,0.000145698
1330705526911,0.000146238
1330705586911,0.000146897
1330705646911,0.000150436
1330705706911,0.000152896
1330705766911,0.000152023
1330705826911,0.000148992
1330705886911,0.000149301
1330705946911,0.000146960
1330706006911,0.000148441
1330706066911,0.000146226
1330706126911,0.000147259
1330706186911,0.000145815
1330706246911,0.000145817
1330706306911,0.000148606
1330706366911,0.000148851
1330706426911,0.000149891
1330706486911,0.000148054
1330706546911,0.000148613
1330706606911,0.000149092
1330706666911,0.000147250
1330706726911,0.000146241
1330706786911,0.000149440
1330706846911,0.000147609
1330706906911,0.000146217
1330706966911,0.000144837
1330707026911,0.000146345
1330707086911,0.000146201
1330707146911,0.000144811
1330707206911,0.000146055
1330707266911,0.000145595
1330710626922,0.000146040
1330710686922,0.000145951
1330710746922,0.000147751
1330710806922,0.000146869
1330710866922,0.000145213
1330714226933,0.000146908
1330714286933,0.000147564
1330714346933,0.000147445
1330714406933,0.000148374
1330714466933,0.000147677
1330717826944,0.000147309
1330717886944,0.000146446
1330717946944,0.000146876
1330718006944,0.000148243
1330718066944,0.000148079
1330721426955,0.000147821
1330721486955,0.000150464
1330721546955,0.000147281
1330721606955,0.000145432
1330721666955,0.000145857
1330725026966,0.000146185
1330725086966,0.000145972
1330725146966,0.000148301
1330725206966,0.000146447
1330725266966,0.000148451
1330728626977,0.000149370
1330728686977,0.000150459
1330728746977,0.000150252
1330728806977,0.000148847
1330728866977,0.000149314
1330732226988,0.000148220
1330732286988,0.000149678
1330732346988,0.000149753
1330732406988,0.000150076
1330732466988,0.000150088