1330822227320,0.000147028
1330822287320,0.000148523
1330822347320,0.000147888
1330822407320,0.000148674
1330822467320,0.000148565
1330825827333,0.000147828
1330825887333,0.000148704
1330825947333,0.000149693
1330826007333,0.000147992
1330826067333,0.000148237
1330829427347,0.000147286
1330829487347,0.000146891
1330829547347,0.000146661
1330829607347,0.000148480
1330829667347,0.000147802
1330833027360,0.000146094
1330833087360,0.000145552
1330833147360,0.000144895
1330833207360,0.000148005
1330833267360,0.000148385
1330836627374,0.000146241
1330836687374,0.000147452
1330836747374,0.000146438
1330836807374,0.000146610
1330836867374,0.000148369
1330840227387,0.000147977
1330840287387,0.000149721
1330840347387,0.000146587
1330840407387,0.000148093
1330840467387,0.000147884
1330843827401,0.000151153
1330843887401,0.000151046
1330843947401,0.000150886
1330844007401,0.000151039
1330844067401,0.000150493
1330847427414,0.000152045
1330847487414,0.000148322
1330847547414,0.000148556
1330847607414,0.000146448
1330847667414,0.000146675
1330851027428,0.000146565
1330851087428,0.000146239
1330851147428,0.000146346
1330851207428,0.000148452
1330851267428,0.000146478
1330854627441,0.000149443
1330854687441,0.000147845
1330854747441,0.000149581
1330854807441,0.000152518
1330854867441,0.000150630
1330858227455,0.000155179
1330858287455,0.000153740
1330858347455,0.000153972
1330858407455,0.000152577
1330858467455,0.000153962
1330861827468,0.000151079
1330861887468,0.000150962
1330861947468,0.000150872
1330862007468,0.000151354
1330862067468,0.000150210
1330865427482,0.000151291
1330865487482,0.000150336
1330865547482,0.000150635
1330865607482,0.000151308
1330865667482,0.000150780
1330869027495,0.000148528
1330869087495,0.000149640
1330869147495,0.000149760
1330869207495,0.000150115
1330869267495,0.000151918
1330869327495,0.000150682
1330869387495,0.000151762
1330869447495,0.000149553
1330869507495,0.000150619
1330869567495,0.000149545
1330869627508,0.000149200
1330869687508,0.000150821
1330869747508,0.000148404
1330869807508,0.000148806
1330869867508,0.000150032
1330869927508,0.000148206
1330869987508,0.000149229
1330870047508,0.000148624
1330870107508,0.000149603
1330870167508,0.000148485
1330870227508,0.000150024
1330870287508,0.000147922
1330870347508,0.000148885
1330870407508,0.000149060
1330870467508,0.000149020
1330870527508,0.000150813
1330870587508,0.000150217
1330870647508,0.000149239
1330870707508,0.000150443
1330870767508,0.000148266
1330870827508,0.000150481
1330870887508,0.000150607
1330870947508,0.000157761
1330871007508,0.000149920
1330871067508,0.000148568
1330871127508,0.000149510
1330871187508,0.000151550
1330871247508,0.000151664
1330871307508,0.000152325
1330871367508,0.000152061
1330871427508,0.000150732
1330871487508,0.000150838
1330871547508,0.000151562
1330871607508,0.000151420
1330871667508,0.000149065
1330871727508,0.000149054
1330871787508,0.000147402
1330871847508,0.000149824
1330871907508,0.000148176
1330871967508,0.000149763
1330872027508,0.000148739
1330872087508,0.000150677
1330872147508,0.000150038
1330872207508,0.000148444
1330872267508,0.000150309
1330872327508,0.000148659
1330872387508,0.000149945
1330872447508,0.000148343
1330872507508,0.000148314
1330872567508,0.000147336
1330872627508,0.000148232
1330872687508,0.000148903
1330872747508,0.000148055
1330872807508,0.000151033
1330872867508,0.000149253
1330872927508,0.000148410
1330872987508,0.000149601
1330873047508,0.000148354
1330873107508,0.000149485
1330873167508,0.000151734
1330873227522,0.000151159
1330873287522,0.000149896
1330873347522,0.000150798
1330873407522,0.000150806
1330873467522,0.000149735
1330873527522,0.000149293
1330873587522,0.000152143
1330873647522,0.000150470
1330873707522,0.000150983
1330873767522,0.000152035
1330873827522,0.000152343
1330873887522,0.000153639
1330873947522,0.000152901
1330874007522,0.000153029
1330874067522,0.000154737
1330874127522,0.000156754
1330874187522,0.000155404
1330874247522,0.000154066
1330874307522,0.000154207
1330874367522,0.000153947
1330874427522,0.000154934
1330874487522,0.000152538
1330874547522,0.000154661
1330874607522,0.000152098
1330874667522,0.000152749
1330874727522,0.000152914
1330874787522,0.000153213
1330874847522,0.000154111
1330874907522,0.000154615
1330874967522,0.000154177
1330875027522,0.000156336
1330875087522,0.000154717
1330875147522,0.000153740
1330875207522,0.000152943
1330875267522,0.000152710
1330875327522,0.000153706
1330875387522,0.000156431
1330875447522,0.000158647
1330875507522,0.000158078
1330875567522,0.000157003
1330875627522,0.000156909
1330875687522,0.000159390
1330875747522,0.000157605
1330875807522,0.000152178
1330875867522,0.000152871
1330875927522,0.000153625
1330875987522,0.000152971
1330876047522,0.000152253
1330876107522,0.000150344
1330876167522,0.000150382
1330876227522,0.000150403
1330876287522,0.000149507
1330876347522,0.000151055
1330876407522,0.000150666
1330876467522,0.000152490
1330876527522,0.000151450
1330876587522,0.000152538
1330876647522,0.000153960
1330876707522,0.000153315
1330876767522,0.000153109
1330876827535,0.000151326
1330876887535,0.000153400
1330876947535,0.000154380
1330877007535,0.000157584
1330877067535,0.000158096
1330877127535,0.000157606
1330877187535,0.000154551
1330877247535,0.000154235
1330877307535,0.000153140
1330877367535,0.000152902
1330877427535,0.000151447
1330877487535,0.000151708
1330877547535,0.000151443
1330877607535,0.000150999
1330877667535,0.000151379
1330877727535,0.000152397
1330877787535,0.000150280
1330877847535,0.000150692
1330877907535,0.000149721
1330877967535,0.000150477
1330878027535,0.000149646
1330878087535,0.000149684
1330878147535,0.000150315
1330878207535,0.000150277
1330878267535,0.000150492
1330878327535,0.000153324
1330878387535,0.000154201
1330878447535,0.000151743
1330878507535,0.000153971
1330878567535,0.000154386
1330878627535,0.000153704
1330878687535,0.000156068
1330878747535,0.000157498
1330878807535,0.000159745
1330878867535,0.000164842
1330878927535,0.000170670
1330878987535,0.000167187
1330879047535,0.000164769
1330879107535,0.000163367
1330879167535,0.000162320
1330879227535,0.000159478
1330879287535,0.000157210
1330879347535,0.000156205
1330879407535,0.000155560
1330879467535,0.000154108
1330879527535,0.000153787
1330879587535,0.000152809
1330879647535,0.000152844
1330879707535,0.000152752
1330879767535,0.000151850
1330879827535,0.000154436
1330879887535,0.000155844
1330879947535,0.000154490
1330880007535,0.000155562
1330880067535,0.000154881
1330883427548,0.000158205
1330883487548,0.000158694
1330883547548,0.000156964
1330883607548,0.000159062
1330883667548,0.000159763
1330887027561,0.000152295
1330887087561,0.000155010
1330887147561,0.000150894
1330887207561,0.000152187
1330887267561,0.000152653
1330890627574,0.000154187
1330890687574,0.000153121
1330890747574,0.000152303
1330890807574,0.000152149
1330890867574,0.000152631
1330894227587,0.000154712
1330894287587,0.000153838
1330894347587,0.000154234
1330894407587,0.000153570
1330894467587,0.000154969
1330897827600,0.000154577
1330897887600,0.000154619
1330897947600,0.000154911
1330898007600,0.000154925
1330898067600,0.000156496
1330901427613,0.000154425
1330901487613,0.000155127
1330901547613,0.000157870
1330901607613,0.000155929
1330901667613,0.000154993
1330905027626,0.000154531
1330905087626,0.000154968
1330905147626,0.000154676
1330905207626,0.000153883
1330905267626,0.000154783