1330995027971,0.000150500
1330995087971,0.000153363
1330995147971,0.000152490
1330995207971,0.000152764
1330995267971,0.000154092
1330998627984,0.000155220
1330998687984,0.000156531
1330998747984,0.000155949
1330998807984,0.000159229
1330998867984,0.000163321
1331002227997,0.000153129
1331002287997,0.000152837
1331002347997,0.000152503
1331002407997,0.000153168
1331002467997,0.000154601
1331005828011,0.000152788
1331005888011,0.000153625
1331005948011,0.000153563
1331006008011,0.000151648
1331006068011,0.000150974
1331009428024,0.000152701
1331009488024,0.000152957
1331009548024,0.000153273
1331009608024,0.000154884
1331009668024,0.000152965
1331013028038,0.000155441
1331013088038,0.000154958
1331013148038,0.000154394
1331013208038,0.000152539
1331013268038,0.000156271
1331016628052,0.000153900
1331016688052,0.000152238
1331016748052,0.000152549
1331016808052,0.000151709
1331016868052,0.000152110
1331020228065,0.000167456
1331020288065,0.000169138
1331020348065,0.000160632
1331020408065,0.000169442
1331020468065,0.000193956
1331023828079,0.000155605
1331023888079,0.000154373
1331023948079,0.000151647
1331024008079,0.000153053
1331024068079,0.000157188
1331027428092,0.000150009
1331027488092,0.000150050
1331027548092,0.000151785
1331027608092,0.000150932
1331027668092,0.000152543
1331031028106,0.000148420
1331031088106,0.000150460
1331031148106,0.000148601
1331031208106,0.000148177
1331031268106,0.000147855
1331034628120,0.000151064
1331034688120,0.000151268
1331034748120,0.000150734
1331034808120,0.000149547
1331034868120,0.000147663
1331038228133,0.000156848
1331038288133,0.000156442
1331038348133,0.000154483
1331038408133,0.000153375
1331038468133,0.000151335
1331041828147,0.000147049
1331041888147,0.000145686
1331041948147,0.000148215
1331042008147,0.000146399
1331042068147,0.000145807
1331042128147,0.000147497
1331042188147,0.000148857
1331042248147,0.000148944
1331042308147,0.000148828
1331042368147,0.000147365
1331042428160,0.000147280
1331042488160,0.000148427
1331042548160,0.000148910
1331042608160,0.000146048
1331042668160,0.000147861
1331042728160,0.000148278
1331042788160,0.000150221
1331042848160,0.000148396
1331042908160,0.000148254
1331042968160,0.000148364
1331043028160,0.000149240
1331043088160,0.000147869
1331043148160,0.000150213
1331043208160,0.000151469
1331043268160,0.000150137
1331043328160,0.000149259
1331043388160,0.000149206
1331043448160,0.000149446
1331043508160,0.000148741
1331043568160,0.000146556
1331043628160,0.000149313
1331043688160,0.000148436
1331043748160,0.000147981
1331043808160,0.000147737
1331043868160,0.000148425
1331043928160,0.000147582
1331043988160,0.000147506
1331044048160,0.000148368
1331044108160,0.000148430
1331044168160,0.000149955
1331044228160,0.000147682
1331044288160,0.000148551
1331044348160,0.000146726
1331044408160,0.000147246
1331044468160,0.000148241
1331044528160,0.000147395
1331044588160,0.000149185
1331044648160,0.000149078
1331044708160,0.000148354
1331044768160,0.000146809
1331044828160,0.000147315
1331044888160,0.000149834
1331044948160,0.000147812
1331045008160,0.000148330
1331045068160,0.000147604
1331045128160,0.000147413
1331045188160,0.000147564
1331045248160,0.000146493
1331045308160,0.000145753
1331045368160,0.000145826
1331045428160,0.000147699
1331045488160,0.000146979
1331045548160,0.000146818
1331045608160,0.000147633
1331045668160,0.000147664
1331045728160,0.000150446
1331045788160,0.000150248
1331045848160,0.000150366
1331045908160,0.000148333
1331045968160,0.000146349
1331046028174,0.000148230
1331046088174,0.000146207
1331046148174,0.000149136
1331046208174,0.000148177
1331046268174,0.000146938
1331046328174,0.000146154
1331046388174,0.000145491
1331046448174,0.000147724
1331046508174,0.000149422
1331046568174,0.000145538
1331046628174,0.000146072
1331046688174,0.000146933
1331046748174,0.000146228
1331046808174,0.000147732
1331046868174,0.000147250
1331046928174,0.000148159
1331046988174,0.000148068
1331047048174,0.000149190
1331047108174,0.000147589
1331047168174,0.000146001
1331047228174,0.000148144
1331047288174,0.000147019
1331047348174,0.000143316
1331047408174,0.000146625
1331047468174,0.000146683
1331047528174,0.000146933
1331047588174,0.000148175
1331047648174,0.000146993
1331047708174,0.000146836
1331047768174,0.000147898
1331047828174,0.000147483
1331047888174,0.000147412
1331047948174,0.000147923
1331048008174,0.000147181
1331048068174,0.000191415
1331048128174,0.000145748
1331048188174,0.000146123
1331048248174,0.000148438
1331048308174,0.000147442
1331048368174,0.000147648
1331048428174,0.000146816
1331048488174,0.000146274
1331048548174,0.000144908
1331048608174,0.000147286
1331048668174,0.000146926
1331048728174,0.000146744
1331048788174,0.000146211
1331048848174,0.000148053
1331048908174,0.000144920
1331048968174,0.000145630
1331049028174,0.000146332
1331049088174,0.000147254
1331049148174,0.000148192
1331049208174,0.000147042
1331049268174,0.000149050
1331049328174,0.000147427
1331049388174,0.000149730
1331049448174,0.000146606
1331049508174,0.000149399
1331049568174,0.000149962
1331049628187,0.000149434
1331049688187,0.000147997
1331049748187,0.000148700
1331049808187,0.000148946
1331049868187,0.000148070
1331049928187,0.000146725
1331049988187,0.000148635
1331050048187,0.000149184
1331050108187,0.000149968
1331050168187,0.000148824
1331050228187,0.000148283
1331050288187,0.000149494
1331050348187,0.000149700
1331050408187,0.000148734
1331050468187,0.000147891
1331050528187,0.000147582
1331050588187,0.000148223
1331050648187,0.000149210
1331050708187,0.000147982
1331050768187,0.000149085
1331050828187,0.000150487
1331050888187,0.000148029
1331050948187,0.000147728
1331051008187,0.000148254
1331051068187,0.000147115
1331051128187,0.000146012
1331051188187,0.000149341
1331051248187,0.000147690
1331051308187,0.000148067
1331051368187,0.000147816
1331051428187,0.000148868
1331051488187,0.000146840
1331051548187,0.000148744
1331051608187,0.000146480
1331051668187,0.000147325
1331051728187,0.000146692
1331051788187,0.000147751
1331051848187,0.000147485
1331051908187,0.000146666
1331051968187,0.000150185
1331052028187,0.000149397
1331052088187,0.000147874
1331052148187,0.000147213
1331052208187,0.000148821
1331052268187,0.000149804
1331052328187,0.000150733
1331052388187,0.000150004
1331052448187,0.000150039
1331052508187,0.000152124
1331052568187,0.000155956
1331052628187,0.000149174
1331052688187,0.000149741
1331052748187,0.000149002
1331052808187,0.000151449
1331052868187,0.000148570
1331052928187,0.000147833
1331052988187,0.000148598
1331053048187,0.000151468
1331053108187,0.000151252
1331053168187,0.000151912
1331053228200,0.000149280
1331053288200,0.000149530
1331053348200,0.000149327
1331053408200,0.000150542
1331053468200,0.000149402
1331053528200,0.000147536
1331053588200,0.000148987
1331053648200,0.000149233
1331053708200,0.000149001
1331053768200,0.000147323
1331053828200,0.000147793
1331053888200,0.000147565
1331053948200,0.000146531
1331054008200,0.000147533
1331054068200,0.000147934
1331054128200,0.000147115
1331054188200,0.000145402
1331054248200,0.000146600
1331054308200,0.000148657
1331054368200,0.000147337
1331054428200,0.000148924
1331054488200,0.000146067
1331054548200,0.000147473
1331054608200,0.000145875
1331054668200,0.000147010
1331054728200,0.000146686
1331054788200,0.000145845
1331054848200,0.000147003
1331054908200,0.000145303
1331054968200,0.000146332
1331055028200,0.000144419
1331055088200,0.000145054
1331055148200,0.000147197
1331055208200,0.000145061
1331055268200,0.000145289
1331055328200,0.000145162
1331055388200,0.000146138
1331055448200,0.000145760
1331055508200,0.000147222
1331055568200,0.000147085
1331055628200,0.000147375
1331055688200,0.000146755
1331055748200,0.000144816
1331055808200,0.000146001
1331055868200,0.000146791
1331055928200,0.000146571
1331055988200,0.000147759
1331056048200,0.000146861
1331056108200,0.000147415
1331056168200,0.000147787
1331056228200,0.000147412
1331056288200,0.000145684
1331056348200,0.000147950
1331056408200,0.000147409
1331056468200,0.000147386
1331056528200,0.000148036
1331056588200,0.000148598
1331056648200,0.000147945
1331056708200,0.000147751
1331056768200,0.000146684
1331056828213,0.000146352
1331056888213,0.000148154
1331056948213,0.000151054
1331057008213,0.000149217
1331057068213,0.000149103
1331057128213,0.000147047
1331057188213,0.000148185
1331057248213,0.000147008
1331057308213,0.000146131
1331057368213,0.000146758
1331057428213,0.000145138
1331057488213,0.000147016
1331057548213,0.000146354
1331057608213,0.000148333
1331057668213,0.000146712
1331057728213,0.000146866
1331057788213,0.000147875
1331057848213,0.000146113
1331057908213,0.000146300
1331057968213,0.000146361
1331058028213,0.000144814
1331058088213,0.000146933
1331058148213,0.000146861
1331058208213,0.000146326
1331058268213,0.000149365
1331058328213,0.000147529
1331058388213,0.000147952
1331058448213,0.000149018
1331058508213,0.000151531
1331058568213,0.000151061
1331058628213,0.000149318
1331058688213,0.000148730
1331058748213,0.000148554
1331058808213,0.000149859
1331058868213,0.000147497
1331058928213,0.000146117
1331058988213,0.000148089
1331059048213,0.000147370
1331059108213,0.000148293
1331059168213,0.000147860
1331059228213,0.000147631
1331059288213,0.000149860
1331059348213,0.000147902
1331059408213,0.000146977
1331059468213,0.000146848
1331059528213,0.000146749
1331059588213,0.000145937
1331059648213,0.000146897
1331059708213,0.000145503
1331059768213,0.000146328
1331059828213,0.000146251
1331059888213,0.000147055
1331059948213,0.000147105
1331060008213,0.000147683
1331060068213,0.000146983
1331060128213,0.000147447
1331060188213,0.000145809
1331060248213,0.000150174
1331060308213,0.000146685
1331060368213,0.000148336
1331060428226,0.000147542
1331060488226,0.000147310
1331060548226,0.000145934
1331060608226,0.000146205
1331060668226,0.000146271
1331060728226,0.000146409
1331060788226,0.000146954
1331060848226,0.000146272
1331060908227,0.000148926
1331060968226,0.000147524
1331061028226,0.000146528
1331061088226,0.000146900
1331061148226,0.000147659
1331061208226,0.000147082
1331061268226,0.000147269
1331061328226,0.000148864
1331061388226,0.000147966
1331061448226,0.000147697
1331061508226,0.000147201
1331061568226,0.000150103
1331061628226,0.000147974
1331061688226,0.000148085
1331061748226,0.000148330
1331061808226,0.000147356
1331061868226,0.000145670
1331061928226,0.000148073
1331061988226,0.000148299
1331062048226,0.000146891
1331062108226,0.000146509
1331062168226,0.000147532
1331062228226,0.000148317
1331062288227,0.000146927
1331062348226,0.000147019
1331062408226,0.000146873
1331062468226,0.000147456
1331062528226,0.000147367
1331062588226,0.000147620
1331062648226,0.000148993
1331062708226,0.000149404
1331062768226,0.000149389
1331062828226,0.000145814
1331062888226,0.000145696
1331062948226,0.000148248
1331063008226,0.000146014
1331063068226,0.000147790
1331063128226,0.000159618
1331063188226,0.000149418
1331063248226,0.000149197
1331063308226,0.000149004
1331063368226,0.000148700
1331063428226,0.000147734
1331063488226,0.000148076
1331063548226,0.000148674
1331063608227,0.000146822
1331063668226,0.000143834
1331063728226,0.000147777
1331063788226,0.000147312
1331063848226,0.000147773
1331063908226,0.000146997
1331063968226,0.000148552
1331064028240,0.000149211
1331064088240,0.000150032
1331064148240,0.000149322
1331064208240,0.000150490
1331064268239,0.000150616
1331064328239,0.000149833
1331064388239,0.000148736
1331064448239,0.000148597
1331064508239,0.000149767
1331064568240,0.000152085
1331064628240,0.000153605
1331064688240,0.000152868
1331064748240,0.000152443
1331064808240,0.000150216
1331064868240,0.000150748
1331064928240,0.000149638
1331064988240,0.000151175
1331065048240,0.000147748
1331065108240,0.000151967
1331065168240,0.000153467
1331065228240,0.000155731
1331065288240,0.000153281
1331065348240,0.000152592
1331065408240,0.000150058
1331065468240,0.000152452
1331065528240,0.000149569
1331065588240,0.000149886
1331065648239,0.000148758
1331065708239,0.000149030
1331065768239,0.000151081
1331065828239,0.000149876
1331065888239,0.000150049
1331065948240,0.000150404
1331066008240,0.000153697
1331066068240,0.000151159
1331066128240,0.000152547
1331066188240,0.000149830
1331066248240,0.000152568
1331066308240,0.000149850
1331066368240,0.000149827
1331066428240,0.000150802
1331066488240,0.000151653
1331066548240,0.000151847
1331066608240,0.000149519
1331066668240,0.000150677
1331066728240,0.000149530
1331066788240,0.000149939
1331066848240,0.000148948
1331066908240,0.000151039
1331066968239,0.000148945
1331067028239,0.000148947
1331067088239,0.000148874
1331067148239,0.000149882
1331067208239,0.000148718
1331067268240,0.000149609
1331067328240,0.000149667
1331067388240,0.000150202
1331067448240,0.000147727
1331067508240,0.000149334
1331067568240,0.000149162
1331067628252,0.000149443
1331067688252,0.000151194
1331067748252,0.000148167
1331067808252,0.000150161
1331067868252,0.000151505
1331067928252,0.000162955
1331067988253,0.000161706
1331068048253,0.000154041
1331068108253,0.000155860
1331068168253,0.000155563
1331068228252,0.000164240
1331068288252,0.000155838
1331068348253,0.000151899
1331068408253,0.000151810
1331068468253,0.000150167
1331068528253,0.000153392
1331068588253,0.000148139
1331068648253,0.000147338
1331068708253,0.000149152
1331068768253,0.000149855
1331068828253,0.000148861
1331068888253,0.000149656
1331068948252,0.000151015
1331069008252,0.000148853
1331069068252,0.000150738
1331069128252,0.000150571
1331069188252,0.000150177
1331069248252,0.000149814
1331069308252,0.000148423
1331069368253,0.000149136
1331069428253,0.000149556
1331069488253,0.000151349
1331069548253,0.000151718
1331069608252,0.000150716
1331069668253,0.000150012
1331069728253,0.000151178
1331069788253,0.000150177
1331069848253,0.000152657
1331069908253,0.000148513
1331069968253,0.000149873
1331070028253,0.000150207
1331070088253,0.000150519
1331070148253,0.000150321
1331070208253,0.000151697
1331070268252,0.000150241
1331070328252,0.000150980
1331070388252,0.000150404
1331070448252,0.000150863
1331070508252,0.000152496
1331070568252,0.000152189
1331070628252,0.000154400
1331070688253,0.000150261
1331070748253,0.000147508
1331070808253,0.000154555
1331070868253,0.000153291
1331070928252,0.000149815
1331070988252,0.000149925
1331071048253,0.000149408
1331071108253,0.000149739
1331071168253,0.000150523
1331071228266,0.000149923
1331071288266,0.000150040
1331071348266,0.000152904
1331071408266,0.000153589
1331071468266,0.000152264
1331071528266,0.000152827
1331071588266,0.000151166
1331071648266,0.000151167
1331071708266,0.000151516
1331071768266,0.000150901
1331071828266,0.000149997
1331071888266,0.000152502
1331071948266,0.000150316
1331072008266,0.000149001
1331072068266,0.000149404
1331072128266,0.000151936
1331072188266,0.000150101
1331072248266,0.000150573
1331072308266,0.000149709
1331072368266,0.000151159
1331072428266,0.000151811
1331072488266,0.000152393
1331072548266,0.000151506
1331072608266,0.000152169
1331072668266,0.000152168
1331072728266,0.000152575
1331072788266,0.000152230
1331072848266,0.000152726
1331072908266,0.000151630
1331072968266,0.000150625
1331073028266,0.000153131
1331073088266,0.000155211
1331073148266,0.000155800
1331073208266,0.000156580
1331073268266,0.000151256
1331073328266,0.000151007
1331073388266,0.000152237
1331073448266,0.000154229
1331073508266,0.000151007
1331073568266,0.000152752
1331073628266,0.000152885
1331073688266,0.000152142
1331073748266,0.000153016
1331073808266,0.000150633
1331073868266,0.000150613
1331073928266,0.000148843
1331073988266,0.000151672
1331074048266,0.000151193
1331074108266,0.000150321
1331074168266,0.000151053
1331074228266,0.000152182
1331074288266,0.000153429
1331074348266,0.000160511
1331074408266,0.000157752
1331074468266,0.000152933
1331074528266,0.000155015
1331074588266,0.000154113
1331074648266,0.000153091
1331074708266,0.000153153
1331074768266,0.000151023
1331074828279,0.000153432
1331074888279,0.000153662
1331074948279,0.000154495
1331075008279,0.000151533
1331075068279,0.000153243
1331075128279,0.000153277
1331075188279,0.000153647
1331075248279,0.000151804
1331075308279,0.000151954
1331075368279,0.000153874
1331075428279,0.000152848
1331075488279,0.000153986
1331075548279,0.000153696
1331075608279,0.000152152
1331075668279,0.000153707
1331075728279,0.000154365
1331075788279,0.000152833
1331075848279,0.000154143
1331075908279,0.000153272
1331075968279,0.000152901
1331076028279,0.000155452
1331076088279,0.000154109
1331076148279,0.000154831
1331076208279,0.000156164
1331076268279,0.000155806
1331076328279,0.000156274
1331076388279,0.000155836
1331076448279,0.000156307
1331076508279,0.000154698
1331076568279,0.000157116
1331076628279,0.000156538
1331076688279,0.000155275
1331076748279,0.000155052
1331076808279,0.000154502
1331076868279,0.000154301
1331076928279,0.000155042
1331076988279,0.000153526
1331077048279,0.000154995
1331077108279,0.000152371
1331077168279,0.000152568
1331077228279,0.000152837
1331077288279,0.000151202
1331077348279,0.000150026
1331077408279,0.000150511
1331077468279,0.000151270
1331077528279,0.000150287
1331077588279,0.000151670
1331077648279,0.000149632
1331077708279,0.000150976
1331077768279,0.000150505
1331077828279,0.000150189
1331077888279,0.000148801
1331077948279,0.000150244
1331078008279,0.000150437
1331078068279,0.000152557
1331078128279,0.000150855
1331078188279,0.000151144
1331078248279,0.000155788
1331078308279,0.000152062
1331078368279,0.000152325