1331513429811,0.000151086
1331513489811,0.000149327
1331513549811,0.000149213
1331513609811,0.000150487
1331513669811,0.000151677
1331517029823,0.000150720
1331517089823,0.000150252
1331517149823,0.000153207
1331517209823,0.000152468
1331517269823,0.000152991
1331520629834,0.000152849
1331520689834,0.000153820
1331520749834,0.000150825
1331520809834,0.000153444
1331520869834,0.000150225
1331524229846,0.000149724
1331524289846,0.000147785
1331524349846,0.000147108
1331524409846,0.000148755
1331524469846,0.000150928
1331527829858,0.000148085
1331527889858,0.000149303
1331527949858,0.000148201
1331528009858,0.000147827
1331528069858,0.000149200
1331531429869,0.000147673
1331531489869,0.000148368
1331531549869,0.000149536
1331531609869,0.000148168
1331531669869,0.000149254
1331549429925,0.000144410
1331549489925,0.000143174
1331549549925,0.000148688
1331549609925,0.000147899
1331549669925,0.000146268
1331553029936,0.000142942
1331553089936,0.000142685
1331553149936,0.000143010
1331553209936,0.000143030
1331553269936,0.000142980
1331556629948,0.000146292
1331556689948,0.000143749
1331556749948,0.000143491
1331556809948,0.000142890
1331556869948,0.000143341