1331733030812,0.000156933
1331733090812,0.000156082
1331733150812,0.000156919
1331733210812,0.000155593
1331733270812,0.000155821
1331733330812,0.000156091
1331733390812,0.000155709
1331733450812,0.000156596
1331733510812,0.000155863
1331733570812,0.000155670
1331733630815,0.000154711
1331733690815,0.000155295
1331733750815,0.000155005
1331733810815,0.000155621
1331733870815,0.000155435
1331733930815,0.000154423
1331733990815,0.000153008
1331734050815,0.000155265
1331734110815,0.000153286
1331734170815,0.000154038
1331734230815,0.000154415
1331734290815,0.000154075
1331734350815,0.000154421
1331734410815,0.000154473
1331734470815,0.000155162
1331734530815,0.000155574
1331734590815,0.000154906
1331734650815,0.000155966
1331734710815,0.000155381
1331734770815,0.000154419
1331734830815,0.000155537
1331734890815,0.000153914
1331734950815,0.000155045
1331735010815,0.000154598
1331735070815,0.000153578
1331735130815,0.000154631
1331735190815,0.000155264
1331735250815,0.000154326
1331735310815,0.000154527
1331735370815,0.000155326
1331735430815,0.000155095
1331735490815,0.000154497
1331735550815,0.000154694
1331735610815,0.000155394
1331735670815,0.000155091
1331735730815,0.000155509
1331735790815,0.000156234
1331735850815,0.000157091
1331735910815,0.000154043
1331735970815,0.000155649
1331736030815,0.000156799
1331736090815,0.000156683
1331736150815,0.000155466
1331736210815,0.000154682
1331736270815,0.000154749
1331736330815,0.000155692
1331736390815,0.000157144
1331736450815,0.000155497
1331736510815,0.000154917
1331736570815,0.000156183
1331736630815,0.000155230
1331736690815,0.000155257
1331736750815,0.000156032
1331736810815,0.000155453
1331736870815,0.000156483
1331736930815,0.000156742
1331736990815,0.000156822
1331737050815,0.000155548
1331737110815,0.000156344
1331737170815,0.000155657
1331737230826,0.000156321
1331737290826,0.000156101
1331737350826,0.000154862
1331737410826,0.000155907
1331737470826,0.000155262
1331737530826,0.000155993
1331737590826,0.000154199
1331737650826,0.000156204
1331737710826,0.000156666
1331737770826,0.000158200
1331737830826,0.000161980
1331737890826,0.000168069
1331737950826,0.000173246
1331738010826,0.000183642
1331738070826,0.000198651
1331738130826,0.000201119
1331738190826,0.000209688
1331738250826,0.000213498
1331738310826,0.000208554
1331738370826,0.000200536
1331738430826,0.000192593
1331738490826,0.000190996
1331738550826,0.000187835
1331738610826,0.000182017
1331738670826,0.000178824
1331738730826,0.000175714
1331738790826,0.000174163
1331738850826,0.000172917
1331738910826,0.000172609
1331738970826,0.000170742
1331739030826,0.000169487
1331739090826,0.000167552
1331739150826,0.000168072
1331739210826,0.000166736
1331739270826,0.000166231
1331739330826,0.000166856
1331739390826,0.000166169
1331739450826,0.000164345
1331739510826,0.000164324
1331739570826,0.000164472
1331739630826,0.000164133
1331739690826,0.000162587
1331739750826,0.000162699
1331739810826,0.000162956
1331739870826,0.000163788
1331739930826,0.000162563
1331739990826,0.000162627
1331740050826,0.000161026
1331740110826,0.000161591
1331740170826,0.000160442
1331740230826,0.000160109
1331740290826,0.000158915
1331740350826,0.000159826
1331740410826,0.000158757
1331740470826,0.000160201
1331740530826,0.000158739
1331740590826,0.000158327
1331740650826,0.000158037
1331740710826,0.000159059
1331740770826,0.000157121
1331740830837,0.000157732
1331740890837,0.000157958
1331740950837,0.000156599
1331741010837,0.000157107
1331741070837,0.000156798
1331741130837,0.000157776
1331741190837,0.000156316
1331741250837,0.000157764
1331741310837,0.000156465
1331741370837,0.000156194
1331741430837,0.000158541
1331741490837,0.000157591
1331741550837,0.000157559
1331741610837,0.000157396
1331741670837,0.000157440
1331741730837,0.000155425
1331741790837,0.000157375
1331741850837,0.000156536
1331741910837,0.000156489
1331741970837,0.000157429
1331742030837,0.000157473
1331742090837,0.000158507
1331742150837,0.000158190
1331742210837,0.000157932
1331742270837,0.000157652
1331742330837,0.000157127
1331742390837,0.000157235
1331742450837,0.000156345
1331742510837,0.000157266
1331742570837,0.000156075
1331742630837,0.000157246
1331742690837,0.000157081
1331742750837,0.000156215
1331742810837,0.000156527
1331742870837,0.000155042
1331742930837,0.000155720
1331742990837,0.000157224
1331743050837,0.000155580
1331743110837,0.000156872
1331743170837,0.000156890
1331743230837,0.000157132
1331743290837,0.000155874
1331743350837,0.000154573
1331743410837,0.000155076
1331743470837,0.000155685
1331743530837,0.000156893
1331743590837,0.000156414
1331743650837,0.000155688
1331743710837,0.000157222
1331743770837,0.000155817
1331743830837,0.000156033
1331743890837,0.000157253
1331743950837,0.000155849
1331744010837,0.000155404
1331744070837,0.000155182
1331747430849,0.000157563
1331747490849,0.000157062
1331747550849,0.000156497
1331747610849,0.000156442
1331747670849,0.000155598
1331751030860,0.000158475
1331751090860,0.000160121
1331751150860,0.000159272
1331751210860,0.000158925
1331751270860,0.000158260
1331752350873,0.000160163
1331752410873,0.000158999
1331752470873,0.000157113
1331752530873,0.000159050
1331752590873,0.000158884
1331752650873,0.000159678
1331752710873,0.000158921
1331752770873,0.000158268
1331752830873,0.000158133
1331752890873,0.000156571
1331752950873,0.000157754
1331753010873,0.000158991
1331753070873,0.000156965
1331753130873,0.000157412
1331753190873,0.000158282
1331753250873,0.000158991
1331753310873,0.000157519
1331753370873,0.000158516
1331753430873,0.000157258
1331753490873,0.000158463
1331753550873,0.000157934
1331753610873,0.000157787
1331753670873,0.000158734
1331753730873,0.000156149
1331753790873,0.000158722
1331753850873,0.000159128
1331753910873,0.000159073
1331753970873,0.000156406
1331754030873,0.000157576
1331754090873,0.000158121
1331754150873,0.000156234
1331754210873,0.000157902
1331754270873,0.000157064
1331754330873,0.000159196
1331754390873,0.000157431
1331754450873,0.000159368
1331754510873,0.000157930
1331754570873,0.000156188
1331754630873,0.000156948
1331754690873,0.000157978
1331754750873,0.000158707
1331754810873,0.000157312
1331754870873,0.000158443
1331754930873,0.000157861
1331754990873,0.000157396
1331755050873,0.000158189
1331755110873,0.000157365
1331755170873,0.000156395
1331755230882,0.000157607
1331755290882,0.000157059
1331755350882,0.000158123
1331755410882,0.000159710
1331755470882,0.000157461
1331755530882,0.000158844
1331755590882,0.000158496
1331755650882,0.000158101
1331755710882,0.000158503
1331755770882,0.000158853
1331755830882,0.000158976
1331755890882,0.000159725
1331755950882,0.000161670
1331756010882,0.000158793
1331756070882,0.000159416
1331756130882,0.000158316
1331756190882,0.000159722
1331756250882,0.000158303
1331756310882,0.000159134
1331756370882,0.000158600
1331756430882,0.000158697
1331756490882,0.000158483
1331756550882,0.000159685
1331756610882,0.000158227
1331756670882,0.000158621
1331756730882,0.000159814
1331756790882,0.000159433
1331756850882,0.000158020
1331756910882,0.000158246
1331756970882,0.000159329
1331757030882,0.000160103
1331757090882,0.000158867
1331757150882,0.000158301
1331757210882,0.000160247
1331757270882,0.000160243
1331757330882,0.000157643
1331757390882,0.000157903
1331757450882,0.000157823
1331757510882,0.000158680
1331757570882,0.000158018
1331757630882,0.000157219
1331757690882,0.000158949
1331757750882,0.000158851
1331757810882,0.000159341
1331757870882,0.000157709
1331757930882,0.000159241
1331757990882,0.000158221
1331758050882,0.000156258
1331758110882,0.000158175
1331758170882,0.000156638
1331758230882,0.000156851
1331758290882,0.000157174
1331758350882,0.000158852
1331758410882,0.000157834
1331758470882,0.000158022
1331761830893,0.000158140
1331761890893,0.000159082
1331761950893,0.000158119
1331762010893,0.000158348
1331762070893,0.000157141
1331765430904,0.000158048
1331765490904,0.000156706
1331765550904,0.000158640
1331765610904,0.000158244
1331765670904,0.000157930
1331769030915,0.000157514
1331769090915,0.000157944
1331769150915,0.000157932
1331769210915,0.000158082
1331769270915,0.000157042