1332337833060,0.000150441
1332337893060,0.000150591
1332337953060,0.000151187
1332338013060,0.000151926
1332338073060,0.000150678
1332338133060,0.000150375
1332338193060,0.000151104
1332338253060,0.000154279
1332338313060,0.000152395
1332338373060,0.000153254
1332338433063,0.000152208
1332338493063,0.000151683
1332338553063,0.000150274
1332338613063,0.000150401
1332338673063,0.000150386
1332338733063,0.000150032
1332338793063,0.000150404
1332338853063,0.000151240
1332338913063,0.000151166
1332338973063,0.000152848
1332339033063,0.000151394
1332339093063,0.000151818
1332339153063,0.000149997
1332339213063,0.000149544
1332339273063,0.000149810
1332339333063,0.000149605
1332339393063,0.000149731
1332339453063,0.000149359
1332339513063,0.000147923
1332339573063,0.000149502
1332339633063,0.000149807
1332339693063,0.000150188
1332339753063,0.000149172
1332339813063,0.000149165
1332339873063,0.000149276
1332339933063,0.000149780
1332339993063,0.000149717
1332340053063,0.000148579
1332340113063,0.000148812
1332340173063,0.000149311
1332340233063,0.000148629
1332340293063,0.000148575
1332340353063,0.000149901
1332340413063,0.000149977
1332340473063,0.000149516
1332340533063,0.000148656
1332340593063,0.000149139
1332340653063,0.000148006
1332340713063,0.000148889
1332340773063,0.000149091
1332340833063,0.000149421
1332340893063,0.000149549
1332340953063,0.000149359
1332341013063,0.000149384
1332341073063,0.000149312
1332341133063,0.000148988
1332341193063,0.000151105
1332341253063,0.000151921
1332341313063,0.000150516
1332341373063,0.000150030
1332341433063,0.000149675
1332341493063,0.000149366
1332341553063,0.000150059
1332341613063,0.000150430
1332341673063,0.000150301
1332341733063,0.000151269
1332341793063,0.000150709
1332341853063,0.000150130
1332341913063,0.000150831
1332341973063,0.000150918
1332342033075,0.000150357
1332342093075,0.000150564
1332342153075,0.000150578
1332342213075,0.000149846
1332342273075,0.000149688
1332342333075,0.000151354
1332342393075,0.000150745
1332342453075,0.000149399
1332342513075,0.000150578
1332342573075,0.000150014
1332342633075,0.000150478
1332342693075,0.000149925
1332342753075,0.000150220
1332342813075,0.000151322
1332342873075,0.000150134
1332342933075,0.000151374
1332342993075,0.000150336
1332343053075,0.000149495
1332343113075,0.000148748
1332343173075,0.000150504
1332343233075,0.000150103
1332343293075,0.000150205
1332343353075,0.000150377
1332343413075,0.000150125
1332343473075,0.000151163
1332343533075,0.000149893
1332343593075,0.000151161
1332343653075,0.000150839
1332343713075,0.000150784
1332343773075,0.000150379
1332343833075,0.000150614
1332343893075,0.000150772
1332343953075,0.000149393
1332344013075,0.000150509
1332344073075,0.000151114
1332344133075,0.000151629
1332344193075,0.000151234
1332344253075,0.000152920
1332344313075,0.000153493
1332344373075,0.000153180
1332344433075,0.000153584
1332344493075,0.000154190
1332344553075,0.000154943
1332344613075,0.000154189
1332344673075,0.000153155
1332344733075,0.000154487
1332344793075,0.000154453
1332344853075,0.000153543
1332344913075,0.000154323
1332344973075,0.000153251
1332345033075,0.000154025
1332345093075,0.000153086
1332345153075,0.000151718
1332345213075,0.000153603
1332345273075,0.000152951
1332345333075,0.000153456
1332345393075,0.000153492
1332345453075,0.000152671
1332345513075,0.000152766
1332345573075,0.000151822
1332345633087,0.000152614
1332345693087,0.000151720
1332345753087,0.000151951
1332345813087,0.000152594
1332345873087,0.000151751
1332345933087,0.000151334
1332345993087,0.000151904
1332346053087,0.000151837
1332346113087,0.000153497
1332346173087,0.000151518
1332346233087,0.000151908
1332346293087,0.000152121
1332346353087,0.000152561
1332346413087,0.000151599
1332346473087,0.000151723
1332346533087,0.000153117
1332346593087,0.000151382
1332346653087,0.000151245
1332346713087,0.000152646
1332346773087,0.000153026
1332346833087,0.000152874
1332346893087,0.000151897
1332346953087,0.000151620
1332347013087,0.000150774
1332347073087,0.000151166
1332347133087,0.000150888
1332347193087,0.000151301
1332347253087,0.000151318
1332347313087,0.000151553
1332347373087,0.000150675
1332347433087,0.000150949
1332347493087,0.000151261
1332347553087,0.000150917
1332347613087,0.000150336
1332347673087,0.000151952
1332347733087,0.000150933
1332347793087,0.000150232
1332347853087,0.000151033
1332347913087,0.000151359
1332347973087,0.000151502
1332348033087,0.000151368
1332348093087,0.000150820
1332348153087,0.000150562
1332348213087,0.000151238
1332348273087,0.000150091
1332348333087,0.000151111
1332348393087,0.000150993
1332348453087,0.000151224
1332348513087,0.000150448
1332348573087,0.000150786
1332348633087,0.000149862
1332348693087,0.000149474
1332348753087,0.000149917
1332348813087,0.000149683
1332348873087,0.000150086
1332352233099,0.000151238
1332352293099,0.000150833
1332352353099,0.000151258
1332352413099,0.000151042
1332352473099,0.000150992
1332355833111,0.000152093
1332355893111,0.000152042
1332355953111,0.000151268
1332356013111,0.000151838
1332356073111,0.000150833
1332359433123,0.000151372
1332359493123,0.000151068
1332359553123,0.000152734
1332359613123,0.000150976
1332359673123,0.000152088
1332363033135,0.000153961
1332363093135,0.000153159
1332363153135,0.000153006
1332363213135,0.000154151
1332363273135,0.000154055
1332366633147,0.000153729
1332366693147,0.000152844
1332366753147,0.000152322
1332366813147,0.000153126
1332366873147,0.000153027
1332370233159,0.000154496
1332370293159,0.000153650
1332370353159,0.000154092
1332370413159,0.000154480
1332370473159,0.000153790
1332373833172,0.000157457
1332373893172,0.000153822
1332373953172,0.000152739
1332374013172,0.000154415
1332374073172,0.000154132