1333327826527,0.000149600
1333327886527,0.000148333
1333327946527,0.000149751
1333328006527,0.000148317
1333328066527,0.000148952
1333331426541,0.000150439
1333331486541,0.000150052
1333331546541,0.000149251
1333331606541,0.000150187
1333331666541,0.000148759
1333335026555,0.000149685
1333335086555,0.000149012
1333335146555,0.000149631
1333335206555,0.000149548
1333335266555,0.000151117
1333338626569,0.000150785
1333338686569,0.000151392
1333338746569,0.000149965
1333338806569,0.000150447
1333338866569,0.000149901
1333342226582,0.000151151
1333342286582,0.000152318
1333342346582,0.000151388
1333342406582,0.000150826
1333342466582,0.000151348
1333345826596,0.000150038
1333345886596,0.000148745
1333345946596,0.000149714
1333346006596,0.000149133
1333346066596,0.000149056
1333349426610,0.000149295
1333349486610,0.000148746
1333349546610,0.000150119
1333349606610,0.000148702
1333349666610,0.000148686
1333353026623,0.000147899
1333353086623,0.000149121
1333353146623,0.000148838
1333353206623,0.000148842
1333353266623,0.000148090
1333356626637,0.000156725
1333356686637,0.000153921
1333356746637,0.000154437
1333356806637,0.000155677
1333356866637,0.000155889
1333360226650,0.000147569
1333360286650,0.000149263
1333360346650,0.000149226
1333360406650,0.000150008
1333360466650,0.000148895
1333363826664,0.000149017
1333363886664,0.000147551
1333363946664,0.000147487
1333364006664,0.000149155
1333364066664,0.000148726
1333367426677,0.000146686
1333367486677,0.000147488
1333367546677,0.000145954
1333367606677,0.000145589
1333367666677,0.000146985
1333371026691,0.000143923
1333371086691,0.000145119
1333371146691,0.000145060
1333371206691,0.000145715
1333371266691,0.000145916
1333374626704,0.000145937
1333374686704,0.000145507
1333374746704,0.000145827
1333374806704,0.000146388
1333374866704,0.000146031
1333374926704,0.000146689
1333374986704,0.000148067
1333375046704,0.000146139
1333375106704,0.000146086
1333375166704,0.000146484
1333375226717,0.000146219
1333375286717,0.000145946
1333375346717,0.000145437
1333375406717,0.000145247
1333375466717,0.000144531
1333375526717,0.000146163
1333375586717,0.000145276
1333375646717,0.000145331
1333375706717,0.000144919
1333375766717,0.000144444
1333375826717,0.000145949
1333375886717,0.000145190
1333375946717,0.000145150
1333376006717,0.000145572
1333376066717,0.000145666
1333376126717,0.000145475
1333376186717,0.000146116
1333376246717,0.000146281
1333376306717,0.000144419
1333376366717,0.000146439
1333376426717,0.000144099
1333376486717,0.000145351
1333376546717,0.000145444
1333376606717,0.000145327
1333376666717,0.000145697
1333376726717,0.000145294
1333376786717,0.000144988
1333376846717,0.000145370
1333376906717,0.000145468
1333376966717,0.000144810
1333377026717,0.000145229
1333377086717,0.000145379
1333377146717,0.000144393
1333377206717,0.000146002
1333377266717,0.000145231
1333377326717,0.000144976
1333377386717,0.000145803
1333377446717,0.000146012
1333377506717,0.000145599
1333377566717,0.000145160
1333377626717,0.000145891
1333377686717,0.000146630
1333377746717,0.000145590
1333377806717,0.000147535
1333377866717,0.000145389
1333377926717,0.000144684
1333377986717,0.000145029
1333378046717,0.000146000
1333378106717,0.000146089
1333378166717,0.000144465
1333378226717,0.000145799
1333378286717,0.000145582
1333378346717,0.000145402
1333378406717,0.000145287
1333378466717,0.000147928
1333378526717,0.000145356
1333378586717,0.000146067
1333378646717,0.000145469
1333378706717,0.000146392
1333378766717,0.000145734
1333378826731,0.000146709
1333378886731,0.000146028
1333378946731,0.000144466
1333379006731,0.000145767
1333379066731,0.000145500
1333379126731,0.000145696
1333379186731,0.000146318
1333379246731,0.000145218
1333379306731,0.000145496
1333379366731,0.000144956
1333379426731,0.000143768
1333379486731,0.000145762
1333379546731,0.000144805
1333379606731,0.000144696
1333379666731,0.000144206
1333379726731,0.000144352
1333379786731,0.000145314
1333379846731,0.000144151
1333379906731,0.000145406
1333379966731,0.000145333
1333380026731,0.000144596
1333380086731,0.000145598
1333380146731,0.000146247
1333380206731,0.000145173
1333380266731,0.000146642
1333380326731,0.000146372
1333380386731,0.000145925
1333380446731,0.000144679
1333380506731,0.000144455
1333380566731,0.000144917
1333380626731,0.000145967
1333380686731,0.000146192
1333380746731,0.000145190
1333380806731,0.000146163
1333380866731,0.000145755
1333380926731,0.000144435
1333380986731,0.000145138
1333381046731,0.000145241
1333381106731,0.000146132
1333381166731,0.000145770
1333381226731,0.000146748
1333381286731,0.000147038
1333381346731,0.000146264
1333381406731,0.000146141
1333381466731,0.000145745
1333381526731,0.000145805
1333381586731,0.000146722
1333381646731,0.000145418
1333381706731,0.000145677
1333381766731,0.000145413
1333381826731,0.000145379
1333381886731,0.000147403
1333381946731,0.000145875
1333382006731,0.000145470
1333382066731,0.000145462
1333382126731,0.000143846
1333382186731,0.000145797
1333382246731,0.000145008
1333382306731,0.000144317
1333382366731,0.000145229
1333382426744,0.000143626
1333382486744,0.000145126
1333382546744,0.000144830
1333382606744,0.000144289
1333382666744,0.000145046
1333382726744,0.000145174
1333382786744,0.000145761
1333382846744,0.000144948
1333382906744,0.000145781
1333382966744,0.000146029
1333383026744,0.000143343
1333383086744,0.000145299
1333383146744,0.000145186
1333383206744,0.000145304
1333383266744,0.000143793
1333383326744,0.000144762
1333383386744,0.000147078
1333383446744,0.000145746
1333383506744,0.000146457
1333383566744,0.000147148
1333383626744,0.000145545
1333383686744,0.000146854
1333383746744,0.000145576
1333383806744,0.000146673
1333383866744,0.000145287
1333383926744,0.000147189
1333383986744,0.000146701
1333384046744,0.000145588
1333384106744,0.000146289
1333384166744,0.000145746
1333384226744,0.000145550
1333384286744,0.000145570
1333384346744,0.000144077
1333384406744,0.000144790
1333384466744,0.000143509
1333384526744,0.000144098
1333384586744,0.000143518
1333384646744,0.000144821
1333384706744,0.000145048
1333384766744,0.000144163
1333384826744,0.000145231
1333384886744,0.000147339
1333384946744,0.000146637
1333385006744,0.000144381
1333385066744,0.000146098
1333385126744,0.000145791
1333385186744,0.000145315
1333385246744,0.000145868
1333385306744,0.000145340
1333385366744,0.000145965
1333385426744,0.000146291
1333385486744,0.000146471
1333385546744,0.000144839
1333385606744,0.000145503
1333385666744,0.000146146
1333389026757,0.000144878
1333389086757,0.000145362
1333389146757,0.000145703
1333389206757,0.000146309
1333389266757,0.000145761
1333392626770,0.000147020
1333392686770,0.000145999
1333392746770,0.000146325
1333392806770,0.000146101
1333392866770,0.000147856
1333396226784,0.000148262
1333396286784,0.000146618
1333396346784,0.000147740
1333396406784,0.000146711
1333396466784,0.000147533
1333399826781,0.000147758
1333399886781,0.000147732
1333399946781,0.000147323
1333400006781,0.000146882
1333400066781,0.000148020
1333403426794,0.000148410
1333403486794,0.000148049
1333403546794,0.000148617
1333403606794,0.000147922
1333403666794,0.000148568
1333407026807,0.000149241
1333407086807,0.000149113
1333407146807,0.000149677
1333407206807,0.000149257
1333407266807,0.000148574
1333410626820,0.000148441
1333410686820,0.000148993
1333410746820,0.000149513
1333410806820,0.000148471
1333410866820,0.000150512