1333414226833,0.000148691
1333414286833,0.000147837
1333414346833,0.000149562
1333414406833,0.000148574
1333414466833,0.000150005
1333417826847,0.000148385
1333417886847,0.000147962
1333417946847,0.000148851
1333418006847,0.000149865
1333418066847,0.000149707
1333421426860,0.000147294
1333421486860,0.000147665
1333421546860,0.000147208
1333421606860,0.000147716
1333421666860,0.000148042
1333425026873,0.000148053
1333425086873,0.000148287
1333425146873,0.000148714
1333425206873,0.000148184
1333425266873,0.000149235
1333428626886,0.000148500
1333428686886,0.000149268
1333428746886,0.000149673
1333428806886,0.000149920
1333428866886,0.000149380
1333432226899,0.000148724
1333432286899,0.000148733
1333432346899,0.000148058
1333432406899,0.000147865
1333432466899,0.000146406
1333435826912,0.000145586
1333435886912,0.000145670
1333435946912,0.000146010
1333436006912,0.000146003
1333436066912,0.000145889
1333439426925,0.000146358
1333439486925,0.000148473
1333439546925,0.000148823
1333439606925,0.000147877
1333439666925,0.000147942
1333443026938,0.000147461
1333443086938,0.000147737
1333443146938,0.000147464
1333443206938,0.000147145
1333443266938,0.000148126
1333446626950,0.000147403
1333446686950,0.000148197
1333446746950,0.000148713
1333446806950,0.000146993
1333446866950,0.000146536
1333450226963,0.000146104
1333450286963,0.000145629
1333450346963,0.000147662
1333450406963,0.000149581
1333450466963,0.000146324
1333453826976,0.000145915
1333453886976,0.000146822
1333453946976,0.000146023
1333454006976,0.000145865
1333454066976,0.000146982
1333457426968,0.000145960
1333457486968,0.000146221
1333457546968,0.000147202
1333457606968,0.000146864
1333457666968,0.000147174
1333461026979,0.000144628
1333461086979,0.000146752
1333461146979,0.000145207
1333461206979,0.000145904
1333461266979,0.000146296
1333461326979,0.000146129
1333461386979,0.000146706
1333461446979,0.000145693
1333461506979,0.000145217
1333461566979,0.000146099
1333461626990,0.000145486
1333461686990,0.000146532
1333461746990,0.000146984
1333461806990,0.000145671
1333461866990,0.000144267
1333461926990,0.000144918
1333461986990,0.000144764
1333462046990,0.000144395
1333462106990,0.000145699
1333462166990,0.000144064
1333462226990,0.000143256
1333462286990,0.000144245
1333462346990,0.000144833
1333462406990,0.000145403
1333462466990,0.000146058
1333462526990,0.000144164
1333462586990,0.000145509
1333462646990,0.000143933
1333462706990,0.000143748
1333462766990,0.000144191
1333462826990,0.000143619
1333462886990,0.000144405
1333462946990,0.000145197
1333463006990,0.000143920
1333463066990,0.000144263
1333463126990,0.000144972
1333463186990,0.000144623
1333463246990,0.000144290
1333463306990,0.000143839
1333463366990,0.000144285
1333463426990,0.000143973
1333463486990,0.000144632
1333463546990,0.000144972
1333463606990,0.000144223
1333463666990,0.000144634
1333463726990,0.000143672
1333463786990,0.000143851
1333463846990,0.000144397
1333463906990,0.000143972
1333463966990,0.000144059
1333464026990,0.000142747
1333464086990,0.000145378
1333464146990,0.000144472
1333464206990,0.000144116
1333464266990,0.000143400
1333464326990,0.000145321
1333464386990,0.000144300
1333464446990,0.000144892
1333464506990,0.000145333
1333464566990,0.000144766
1333464626990,0.000145442
1333464686990,0.000149153
1333464746990,0.000145428
1333464806990,0.000146028
1333464866990,0.000147736
1333464926990,0.000147650
1333464986990,0.000146156
1333465046990,0.000145248
1333465106990,0.000145046
1333465166990,0.000145889
1333465227001,0.000145143
1333465287001,0.000146052
1333465347001,0.000145503
1333465407001,0.000145271
1333465467001,0.000144601
1333465527001,0.000146241
1333465587001,0.000145981
1333465647001,0.000147974
1333465707001,0.000145505
1333465767001,0.000145121
1333465827001,0.000145428
1333465887001,0.000146835
1333465947001,0.000145624
1333466007001,0.000146096
1333466067001,0.000145603
1333466127001,0.000145760
1333466187001,0.000144923
1333466247001,0.000145342
1333466307001,0.000145006
1333466367001,0.000144311
1333466427001,0.000145081
1333466487001,0.000145200
1333466547001,0.000145807
1333466607001,0.000146323
1333466667001,0.000144572
1333466727001,0.000145406
1333466787001,0.000144069
1333466847001,0.000145565
1333466907001,0.000145529
1333466967001,0.000144740
1333467027001,0.000145087
1333467087001,0.000145135
1333467147001,0.000145443
1333467207001,0.000146995
1333467267001,0.000144876
1333467327001,0.000145619
1333467387001,0.000144390
1333467447001,0.000144616
1333467507001,0.000144245
1333467567001,0.000145577
1333467627001,0.000145341
1333467687001,0.000146503
1333467747001,0.000145462
1333467807001,0.000145313
1333467867001,0.000144988
1333467927001,0.000145738
1333467987001,0.000144907
1333468047001,0.000145453
1333468107001,0.000145720
1333468167001,0.000145287
1333468227001,0.000145755
1333468287001,0.000146141
1333468347001,0.000146291
1333468407001,0.000145340
1333468467001,0.000145719
1333468527001,0.000145088
1333468587001,0.000147057
1333468647001,0.000145291
1333468707001,0.000145086
1333468767001,0.000145275
1333468827012,0.000145046
1333468887012,0.000145855
1333468947012,0.000146590
1333469007012,0.000146591
1333469067012,0.000146441
1333469127012,0.000145733
1333469187012,0.000145922
1333469247012,0.000145580
1333469307012,0.000146019
1333469367012,0.000145308
1333469427012,0.000145807
1333469487012,0.000145021
1333469547012,0.000145256
1333469607012,0.000144947
1333469667012,0.000145800
1333469727012,0.000145189
1333469787012,0.000144390
1333469847012,0.000145420
1333469907012,0.000146489
1333469967012,0.000146080
1333470027012,0.000145127
1333470087012,0.000144780
1333470147012,0.000145089
1333470207012,0.000145984
1333470267012,0.000144333
1333470327012,0.000145578
1333470387012,0.000145742
1333470447012,0.000146541
1333470507012,0.000145717
1333470567012,0.000146607
1333470627012,0.000146760
1333470687012,0.000145295
1333470747012,0.000146743
1333470807012,0.000146709
1333470867012,0.000145694
1333470927012,0.000148511
1333470987012,0.000146768
1333471047012,0.000147581
1333471107012,0.000145021
1333471167012,0.000147484
1333471227012,0.000146313
1333471287012,0.000146353
1333471347012,0.000145798
1333471407012,0.000144919
1333471467012,0.000145525
1333471527012,0.000145386
1333471587012,0.000145091
1333471647012,0.000144089
1333471707012,0.000144880
1333471767012,0.000144756
1333471827012,0.000145647
1333471887012,0.000145881
1333471947012,0.000144766
1333472007012,0.000145123
1333472067012,0.000145877
1333475427023,0.000146105
1333475487023,0.000145736
1333475547023,0.000146588
1333475607023,0.000145297
1333475667023,0.000144955
1333479027033,0.000146057
1333479087033,0.000146119
1333479147033,0.000145636
1333479207033,0.000146759
1333479267033,0.000146604
1333482627044,0.000146780
1333482687044,0.000146818
1333482747044,0.000147162
1333482807044,0.000146103
1333482867044,0.000146156
1333486227055,0.000145279
1333486287055,0.000144670
1333486347055,0.000146923
1333486407055,0.000147047
1333486467055,0.000146886
1333489827067,0.000145723
1333489887067,0.000146123
1333489947067,0.000145792
1333490007067,0.000146222
1333490067067,0.000143951
1333493427078,0.000144146
1333493487078,0.000144055
1333493547078,0.000145505
1333493607078,0.000144875
1333493667078,0.000145233
1333497027090,0.000143796
1333497087090,0.000144759
1333497147090,0.000144815
1333497207090,0.000144240
1333497267090,0.000143792