1333587027370,0.000147908
1333587087370,0.000148215
1333587147370,0.000147044
1333587207370,0.000149547
1333587267370,0.000147423
1333590627382,0.000146681
1333590687382,0.000146870
1333590747382,0.000145781
1333590807382,0.000146776
1333590867382,0.000146777
1333594227394,0.000147657
1333594287394,0.000147760
1333594347394,0.000148397
1333594407394,0.000149549
1333594467394,0.000147882
1333597827405,0.000148102
1333597887405,0.000148146
1333597947405,0.000148727
1333598007405,0.000147679
1333598067405,0.000150276
1333601427416,0.000146877
1333601487416,0.000147112
1333601547416,0.000147224
1333601607416,0.000147410
1333601667416,0.000148316
1333605027428,0.000146150
1333605087428,0.000147162
1333605147428,0.000146951
1333605207428,0.000147208
1333605267428,0.000146904
1333608627439,0.000145813
1333608687439,0.000145050
1333608747439,0.000146000
1333608807439,0.000146835
1333608867439,0.000146807
1333612227450,0.000144068
1333612287450,0.000144305
1333612347450,0.000144992
1333612407450,0.000144909
1333612467450,0.000145375
1333615827462,0.000146505
1333615887462,0.000145609
1333615947462,0.000146196
1333616007462,0.000145916
1333616067462,0.000146367
1333619427473,0.000145562
1333619487473,0.000144917
1333619547473,0.000145334
1333619607473,0.000145675
1333619667473,0.000146330
1333623027485,0.000144177
1333623087485,0.000145624
1333623147485,0.000145721
1333623207485,0.000146447
1333623267485,0.000147488
1333626627496,0.000146178
1333626687496,0.000146157
1333626747496,0.000147492
1333626807496,0.000146595
1333626867496,0.000147312
1333630227496,0.000148781
1333630287496,0.000148245
1333630347496,0.000147478
1333630407496,0.000147878
1333630467496,0.000147861
1333633827507,0.000147682
1333633887507,0.000146704
1333633947507,0.000145905
1333634007507,0.000145336
1333634067507,0.000146561
1333634127507,0.000146435
1333634187507,0.000146035
1333634247507,0.000148215
1333634307507,0.000149080
1333634367507,0.000147081
1333634427518,0.000147500
1333634487518,0.000147326
1333634547518,0.000146294
1333634607518,0.000146104
1333634667518,0.000147622
1333634727518,0.000146400
1333634787518,0.000147173
1333634847518,0.000146931
1333634907518,0.000146147
1333634967518,0.000147201
1333635027518,0.000147977
1333635087518,0.000146543
1333635147518,0.000147543
1333635207518,0.000147129
1333635267518,0.000147511
1333635327518,0.000147972
1333635387518,0.000145745
1333635447518,0.000145620
1333635507518,0.000145440
1333635567518,0.000145226
1333635627518,0.000145376
1333635687518,0.000145909
1333635747518,0.000145117
1333635807518,0.000145526
1333635867518,0.000145438
1333635927518,0.000145002
1333635987518,0.000146039
1333636047518,0.000144558
1333636107518,0.000145626
1333636167518,0.000144810
1333636227518,0.000145541
1333636287518,0.000147061
1333636347518,0.000145706
1333636407518,0.000146636
1333636467518,0.000146956
1333636527518,0.000144959
1333636587518,0.000146832
1333636647518,0.000147109
1333636707518,0.000144487
1333636767518,0.000146653
1333636827518,0.000145687
1333636887518,0.000144341
1333636947518,0.000145137
1333637007518,0.000144957
1333637067518,0.000146775
1333637127518,0.000146763
1333637187518,0.000145773
1333637247518,0.000144750
1333637307518,0.000144776
1333637367518,0.000145890
1333637427518,0.000145672
1333637487518,0.000145551
1333637547518,0.000144561
1333637607518,0.000144895
1333637667518,0.000145177
1333637727518,0.000145247
1333637787518,0.000143732
1333637847518,0.000144883
1333637907518,0.000145284
1333637967518,0.000144873
1333638027529,0.000145783
1333638087529,0.000145710
1333638147529,0.000146321
1333638207529,0.000147272
1333638267529,0.000146204
1333638327529,0.000146538
1333638387529,0.000146639
1333638447529,0.000147264
1333638507529,0.000147590
1333638567529,0.000147978
1333638627529,0.000147618
1333638687529,0.000147297
1333638747529,0.000146184
1333638807529,0.000146433
1333638867529,0.000145970
1333638927529,0.000147233
1333638987529,0.000145960
1333639047529,0.000145774
1333639107529,0.000147055
1333639167529,0.000145732
1333639227529,0.000146097
1333639287529,0.000146098
1333639347529,0.000145712
1333639407529,0.000145372
1333639467529,0.000145531
1333639527529,0.000144669
1333639587529,0.000143747
1333639647529,0.000145454
1333639707529,0.000145493
1333639767529,0.000144982
1333639827529,0.000143564
1333639887529,0.000146305
1333639947529,0.000145447
1333640007529,0.000145815
1333640067529,0.000146323
1333640127529,0.000147223
1333640187529,0.000146395
1333640247529,0.000145399
1333640307529,0.000145643
1333640367529,0.000146058
1333640427529,0.000146818
1333640487529,0.000147391
1333640547529,0.000148010
1333640607529,0.000147945
1333640667529,0.000148894
1333640727529,0.000147345
1333640787529,0.000147163
1333640847529,0.000147616
1333640907529,0.000148413
1333640967529,0.000146302
1333641027529,0.000146793
1333641087529,0.000146852
1333641147529,0.000147511
1333641207529,0.000147604
1333641267529,0.000146591
1333641327529,0.000145919
1333641387529,0.000145788
1333641447529,0.000147103
1333641507529,0.000148521
1333641567529,0.000147397
1333641627540,0.000147316
1333641687540,0.000148732
1333641747540,0.000147087
1333641807540,0.000145914
1333641867540,0.000146213
1333641927540,0.000147518
1333641987540,0.000146838
1333642047540,0.000146956
1333642107540,0.000147486
1333642167540,0.000146257
1333642227540,0.000147122
1333642287540,0.000146425
1333642347540,0.000146341
1333642407540,0.000146565
1333642467540,0.000145903
1333642527540,0.000145312
1333642587540,0.000146408
1333642647540,0.000146427
1333642707540,0.000146579
1333642767540,0.000149271
1333642827540,0.000154384
1333642887540,0.000158825
1333642947540,0.000162060
1333643007540,0.000155615
1333643067540,0.000150264
1333643127540,0.000150412
1333643187540,0.000150226
1333643247540,0.000149578
1333643307540,0.000149375
1333643367540,0.000148261
1333643427540,0.000148111
1333643487540,0.000147829
1333643547540,0.000148260
1333643607540,0.000147303
1333643667540,0.000148157
1333643727540,0.000147007
1333643787540,0.000147275
1333643847540,0.000148246
1333643907540,0.000146683
1333643967540,0.000146839
1333644027540,0.000147413
1333644087540,0.000146636
1333644147540,0.000145619
1333644207540,0.000145790
1333644267540,0.000145851
1333644327540,0.000144594
1333644387540,0.000144757
1333644447540,0.000146614
1333644507540,0.000144382
1333644567540,0.000144629
1333644627540,0.000144403
1333644687540,0.000144258
1333644747540,0.000144765
1333644807540,0.000144939
1333644867540,0.000146772
1333648227551,0.000144072
1333648287551,0.000144380
1333648347551,0.000146349
1333648407551,0.000145717
1333648467551,0.000146844
1333651827561,0.000144994
1333651887561,0.000146517
1333651947561,0.000146126
1333652007561,0.000145548
1333652067561,0.000144853
1333655427572,0.000146143
1333655487572,0.000144539
1333655547572,0.000145041
1333655607572,0.000145878
1333655667572,0.000145102
1333659027583,0.000146685
1333659087583,0.000148236
1333659147583,0.000147029
1333659207583,0.000147799
1333659267583,0.000148478
1333662627594,0.000147529
1333662687594,0.000147832
1333662747594,0.000147766
1333662807594,0.000148923
1333662867594,0.000148977
1333666227606,0.000147286
1333666287606,0.000146885
1333666347606,0.000147635
1333666407606,0.000147312
1333666467606,0.000147766
1333669827617,0.000147688
1333669887617,0.000148464
1333669947617,0.000148973
1333670007617,0.000148835
1333670067617,0.000147696