1333673427629,0.000146484
1333673487629,0.000146585
1333673547629,0.000145921
1333673607629,0.000147669
1333673667629,0.000148167
1333677027641,0.000145261
1333677087641,0.000146153
1333677147641,0.000146134
1333677207641,0.000146225
1333677267641,0.000145633
1333680627652,0.000145693
1333680687652,0.000144251
1333680747652,0.000143843
1333680807652,0.000145206
1333680867652,0.000145699
1333684227664,0.000147351
1333684287664,0.000146260
1333684347664,0.000147669
1333684407664,0.000146691
1333684467664,0.000145090
1333687827675,0.000145734
1333687887675,0.000145298
1333687947675,0.000145469
1333688007675,0.000146133
1333688067675,0.000144432
1333691427687,0.000146468
1333691487687,0.000146768
1333691547687,0.000146716
1333691607687,0.000145864
1333691667687,0.000144663
1333695027698,0.000145258
1333695087698,0.000145655
1333695147698,0.000146949
1333695207698,0.000146514
1333695267698,0.000146965
1333698627709,0.000145547
1333698687709,0.000144427
1333698747709,0.000145557
1333698807709,0.000145256
1333698867709,0.000146330
1333702227721,0.000143283
1333702287721,0.000143346
1333702347721,0.000143540
1333702407721,0.000142756
1333702467721,0.000142511
1333705827732,0.000143833
1333705887732,0.000145143
1333705947732,0.000144159
1333706007732,0.000143797
1333706067732,0.000143753
1333709427743,0.000142776
1333709487743,0.000142331
1333709547743,0.000142052
1333709607743,0.000141323
1333709667743,0.000142124
1333713027755,0.000140832
1333713087755,0.000141467
1333713147755,0.000142538
1333713207755,0.000141863
1333713267755,0.000141605
1333716627766,0.000142132
1333716687766,0.000142145
1333716747766,0.000141957
1333716807766,0.000141921
1333716867766,0.000141339
1333720227777,0.000141580
1333720287777,0.000141777
1333720347777,0.000142816
1333720407777,0.000142911
1333720467777,0.000141943
1333720527777,0.000142311
1333720587777,0.000142517
1333720647777,0.000142063
1333720707777,0.000141090
1333720767777,0.000142874
1333720827788,0.000142605
1333720887788,0.000142669
1333720947788,0.000142567
1333721007788,0.000141251
1333721067788,0.000141343
1333721127788,0.000141628
1333721187788,0.000143320
1333721247788,0.000141170
1333721307788,0.000141973
1333721367788,0.000142093
1333721427788,0.000142493
1333721487788,0.000142559
1333721547788,0.000142048
1333721607788,0.000142669
1333721667788,0.000142358
1333721727788,0.000142523
1333721787788,0.000142872
1333721847788,0.000142475
1333721907788,0.000142642
1333721967788,0.000142846
1333722027788,0.000142303
1333722087788,0.000143124
1333722147788,0.000143438
1333722207788,0.000142199
1333722267788,0.000142880
1333722327788,0.000144944
1333722387788,0.000146282
1333722447788,0.000147012
1333722507788,0.000146687
1333722567788,0.000146508
1333722627788,0.000146270
1333722687788,0.000144775
1333722747788,0.000144549
1333722807788,0.000144316
1333722867788,0.000144870
1333722927788,0.000145321
1333722987788,0.000145277
1333723047788,0.000145005
1333723107788,0.000144215
1333723167788,0.000144874
1333723227788,0.000144527
1333723287788,0.000145175
1333723347788,0.000146329
1333723407788,0.000145416
1333723467788,0.000145633
1333723527788,0.000144374
1333723587788,0.000144993
1333723647788,0.000146351
1333723707788,0.000146390
1333723767788,0.000146827
1333723827788,0.000146526
1333723887788,0.000145019
1333723947788,0.000144832
1333724007788,0.000144318
1333724067788,0.000144595
1333724127788,0.000144563
1333724187788,0.000143761
1333724247788,0.000143251
1333724307788,0.000143729
1333724367788,0.000144733
1333724427799,0.000144496
1333724487799,0.000143853
1333724547799,0.000141951
1333724607799,0.000143595
1333724667799,0.000143070
1333724727799,0.000143177
1333724787799,0.000143799
1333724847799,0.000143204
1333724907799,0.000142655
1333724967799,0.000144689
1333725027799,0.000143251
1333725087799,0.000143052
1333725147799,0.000142617
1333725207799,0.000142983
1333725267799,0.000142974
1333725327799,0.000143773
1333725387799,0.000144357
1333725447799,0.000143682
1333725507799,0.000142771
1333725567799,0.000143961
1333725627799,0.000142720
1333725687799,0.000143478
1333725747799,0.000143256
1333725807799,0.000143207
1333725867799,0.000142261
1333725927799,0.000142868
1333725987799,0.000142604
1333726047799,0.000141959
1333726107799,0.000143165
1333726167799,0.000143113
1333726227799,0.000142997
1333726287799,0.000144117
1333726347799,0.000143918
1333726407799,0.000145871
1333726467799,0.000145602
1333726527799,0.000145518
1333726587799,0.000145377
1333726647799,0.000145105
1333726707799,0.000145299
1333726767799,0.000143750
1333726827799,0.000144318
1333726887799,0.000145762
1333726947799,0.000145103
1333727007799,0.000143345
1333727067799,0.000143449
1333727127799,0.000144008
1333727187799,0.000145880
1333727247799,0.000144380
1333727307799,0.000144163
1333727367799,0.000144726
1333727427799,0.000144339
1333727487799,0.000145699
1333727547799,0.000144270
1333727607799,0.000145600
1333727667799,0.000145255
1333727727799,0.000144074
1333727787799,0.000142232
1333727847799,0.000144113
1333727907799,0.000144071
1333727967799,0.000143808
1333728027810,0.000145016
1333728087810,0.000144300
1333728147810,0.000143954
1333728207810,0.000143727
1333728267810,0.000144362
1333728327810,0.000145333
1333728387810,0.000146100
1333728447810,0.000145924
1333728507810,0.000145229
1333728567810,0.000146175
1333728627810,0.000146367
1333728687810,0.000145219
1333728747810,0.000144895
1333728807810,0.000144013
1333728867810,0.000144014
1333728927810,0.000145101
1333728987810,0.000145080
1333729047810,0.000144041
1333729107810,0.000144902
1333729167810,0.000143698
1333729227810,0.000144193
1333729287810,0.000143832
1333729347810,0.000144987
1333729407810,0.000144162
1333729467810,0.000144852
1333729527810,0.000144279
1333729587810,0.000144249
1333729647810,0.000145065
1333729707810,0.000143803
1333729767810,0.000143455
1333729827810,0.000144460
1333729887810,0.000144931
1333729947810,0.000144489
1333730007810,0.000144959
1333730067810,0.000145836
1333730127810,0.000146993
1333730187810,0.000144778
1333730247810,0.000144564
1333730307810,0.000145212
1333730367810,0.000143174
1333730427810,0.000144255
1333730487810,0.000144256
1333730547810,0.000143960
1333730607810,0.000144030
1333730667810,0.000144433
1333730727810,0.000143738
1333730787810,0.000144045
1333730847810,0.000143671
1333730907810,0.000144802
1333730967810,0.000145121
1333731027810,0.000144289
1333731087810,0.000144986
1333731147810,0.000144275
1333731207810,0.000144314
1333731267810,0.000143172
1333734627821,0.000145131
1333734687821,0.000144973
1333734747821,0.000145171
1333734807821,0.000143883
1333734867821,0.000144160
1333738227832,0.000143261
1333738287832,0.000143828
1333738347832,0.000144080
1333738407832,0.000143853
1333738467832,0.000144536
1333741827833,0.000143866
1333741887833,0.000143018
1333741947833,0.000143037
1333742007833,0.000142817
1333742067833,0.000144320
1333745427843,0.000143656
1333745487843,0.000143584
1333745547843,0.000143429
1333745607843,0.000143367
1333745667843,0.000144775
1333749027854,0.000146230
1333749087854,0.000145203
1333749147854,0.000145511
1333749207854,0.000146668
1333749267854,0.000144868
1333752627865,0.000145614
1333752687865,0.000147590
1333752747865,0.000147780
1333752807865,0.000147844
1333752867865,0.000148013
1333756227877,0.000147183
1333756287877,0.000147446
1333756347877,0.000145871
1333756407877,0.000147733
1333756467877,0.000147500