1334451029985,0.000148429
1334451089985,0.000150086
1334451149985,0.000149915
1334451209985,0.000150048
1334451269985,0.000149659
1334454629997,0.000151101
1334454689997,0.000151308
1334454749997,0.000151244
1334454809997,0.000150427
1334454869997,0.000150640
1334458230009,0.000150282
1334458290009,0.000150785
1334458350009,0.000150059
1334458410009,0.000150506
1334458470009,0.000150901
1334461830021,0.000149402
1334461890021,0.000150738
1334461950021,0.000151043
1334462010021,0.000150498
1334462070021,0.000151686
1334465430032,0.000149971
1334465490032,0.000149602
1334465550032,0.000148832
1334465610032,0.000150740
1334465670032,0.000148147
1334469030044,0.000149601
1334469090044,0.000149658
1334469150044,0.000148876
1334469210044,0.000150067
1334469270044,0.000149242
1334472630055,0.000147173
1334472690055,0.000148365
1334472750055,0.000146874
1334472810055,0.000146743
1334472870055,0.000148467
1334476230067,0.000146988
1334476290067,0.000148425
1334476350067,0.000147521
1334476410067,0.000146789
1334476470067,0.000146513
1334479830078,0.000147739
1334479890078,0.000148350
1334479950078,0.000149223
1334480010078,0.000148587
1334480070078,0.000148979
1334483430089,0.000148292
1334483490089,0.000147938
1334483550089,0.000148944
1334483610089,0.000148728
1334483670089,0.000147833
1334487030101,0.000147626
1334487090101,0.000148088
1334487150101,0.000148222
1334487210101,0.000148305
1334487270101,0.000146892
1334490630112,0.000150742
1334490690112,0.000150551
1334490750112,0.000149532
1334490810112,0.000148344
1334490870112,0.000148762
1334494230123,0.000149012
1334494290123,0.000147114
1334494350123,0.000148306
1334494410123,0.000147951
1334494470123,0.000146380
1334497830134,0.000148094
1334497890134,0.000147927
1334497950134,0.000147506
1334498010134,0.000147123
1334498070134,0.000146710
1334498130134,0.000148025
1334498190134,0.000147993
1334498250134,0.000148406
1334498310134,0.000147834
1334498370134,0.000147713
1334498430145,0.000148617
1334498490145,0.000146802
1334498550145,0.000147441
1334498610145,0.000148367
1334498670145,0.000148216
1334498730145,0.000147354
1334498790145,0.000147515
1334498850145,0.000147924
1334498910145,0.000147339
1334498970145,0.000147186
1334499030145,0.000146439
1334499090145,0.000145936
1334499150145,0.000146197
1334499210145,0.000146594
1334499270145,0.000146074
1334499330145,0.000145835
1334499390145,0.000147241
1334499450145,0.000148157
1334499510145,0.000147929
1334499570145,0.000147726
1334499630145,0.000146838
1334499690145,0.000147884
1334499750145,0.000148124
1334499810145,0.000147846
1334499870145,0.000149014
1334499930145,0.000146559
1334499990145,0.000146878
1334500050145,0.000147577
1334500110145,0.000146811
1334500170145,0.000147836
1334500230145,0.000148384
1334500290145,0.000147765
1334500350145,0.000147526
1334500410145,0.000146722
1334500470145,0.000147394
1334500530145,0.000149367
1334500590145,0.000148066
1334500650145,0.000148028
1334500710145,0.000147827
1334500770145,0.000147884
1334500830145,0.000147569
1334500890145,0.000147164
1334500950145,0.000147639
1334501010145,0.000148100
1334501070145,0.000148498
1334501130145,0.000149197
1334501190145,0.000147650
1334501250145,0.000148293
1334501310145,0.000146937
1334501370145,0.000148647
1334501430145,0.000149642
1334501490145,0.000149021
1334501550145,0.000149092
1334501610145,0.000150241
1334501670145,0.000149106
1334501730145,0.000148548
1334501790145,0.000148475
1334501850145,0.000146631
1334501910145,0.000146742
1334501970145,0.000148027
1334502030156,0.000147869
1334502090156,0.000147682
1334502150156,0.000148489
1334502210156,0.000148916
1334502270156,0.000147976
1334502330156,0.000149359
1334502390156,0.000147803
1334502450156,0.000148521
1334502510156,0.000149546
1334502570156,0.000148030
1334502630156,0.000148025
1334502690156,0.000149131
1334502750156,0.000148480
1334502810156,0.000147053
1334502870156,0.000149394
1334502930156,0.000149919
1334502990156,0.000149643
1334503050156,0.000149863
1334503110156,0.000149369
1334503170156,0.000151011
1334503230156,0.000148866
1334503290156,0.000149284
1334503350156,0.000149678
1334503410156,0.000149295
1334503470156,0.000148075
1334503530156,0.000148469
1334503590156,0.000149825
1334503650156,0.000149648
1334503710156,0.000148922
1334503770156,0.000149259
1334503830156,0.000150960
1334503890156,0.000149617
1334503950156,0.000148864
1334504010156,0.000151864
1334504070156,0.000153391
1334504130156,0.000153841
1334504190156,0.000152849
1334504250156,0.000150867
1334504310156,0.000150162
1334504370156,0.000150065
1334504430156,0.000149257
1334504490156,0.000148124
1334504550156,0.000148925
1334504610156,0.000148501
1334504670156,0.000149251
1334504730156,0.000148390
1334504790156,0.000147375
1334504850156,0.000148536
1334504910156,0.000148502
1334504970156,0.000147978
1334505030156,0.000149518
1334505090156,0.000149008
1334505150156,0.000150950
1334505210156,0.000150579
1334505270156,0.000149350
1334505330156,0.000149582
1334505390156,0.000150904
1334505450156,0.000150990
1334505510156,0.000150214
1334505570156,0.000154131
1334505630167,0.000150292
1334505690167,0.000151440
1334505750167,0.000150393
1334505810167,0.000150394
1334505870167,0.000150401
1334505930167,0.000149666
1334505990167,0.000148924
1334506050167,0.000151095
1334506110167,0.000151020
1334506170167,0.000152728
1334506230167,0.000150292
1334506290167,0.000150657
1334506350167,0.000150913
1334506410167,0.000152464
1334506470167,0.000150674
1334506530167,0.000150427
1334506590167,0.000149705
1334506650167,0.000149641
1334506710167,0.000151492
1334506770167,0.000150223
1334506830167,0.000150787
1334506890167,0.000150986
1334506950167,0.000150238
1334507010167,0.000151176
1334507070167,0.000149784
1334507130167,0.000149999
1334507190167,0.000149264
1334507250167,0.000149994
1334507310167,0.000150805
1334507370167,0.000149875
1334507430167,0.000148106
1334507490167,0.000151119
1334507550167,0.000151350
1334507610167,0.000150934
1334507670167,0.000149285
1334507730167,0.000149834
1334507790167,0.000151032
1334507850167,0.000149813
1334507910167,0.000149413
1334507970167,0.000150795
1334508030167,0.000149261
1334508090167,0.000148674
1334508150167,0.000148799
1334508210167,0.000148420
1334508270167,0.000147773
1334508330167,0.000149551
1334508390167,0.000148915
1334508450167,0.000148622
1334508510167,0.000149488
1334508570167,0.000150030
1334508630167,0.000150076
1334508690167,0.000150305
1334508750167,0.000149104
1334508810167,0.000149601
1334508870167,0.000149186
1334512230178,0.000150337
1334512290178,0.000150046
1334512350178,0.000149110
1334512410178,0.000149953
1334512470178,0.000150213
1334515830189,0.000152173
1334515890189,0.000151277
1334515950189,0.000151955
1334516010189,0.000151415
1334516070189,0.000152795
1334519430201,0.000152742
1334519490201,0.000152256
1334519550201,0.000153884
1334519610201,0.000151373
1334519670201,0.000153800
1334523030212,0.000152207
1334523090212,0.000152082
1334523150212,0.000150999
1334523210212,0.000152408
1334523270212,0.000152874
1334526630224,0.000151824
1334526690224,0.000152627
1334526750224,0.000151447
1334526810224,0.000152449
1334526870224,0.000152959
1334530230236,0.000152138
1334530290236,0.000151598
1334530350236,0.000152060
1334530410236,0.000154764
1334530470236,0.000152846
1334533830248,0.000152176
1334533890248,0.000152797
1334533950248,0.000154361
1334534010248,0.000152656
1334534070248,0.000152982