1334537430260,0.000152851
1334537490260,0.000152539
1334537550260,0.000152621
1334537610260,0.000152901
1334537670260,0.000154453
1334541030272,0.000155072
1334541090272,0.000154758
1334541150272,0.000153071
1334541210272,0.000152665
1334541270272,0.000152342
1334544630284,0.000152664
1334544690284,0.000153003
1334544750284,0.000152795
1334544810284,0.000152315
1334544870284,0.000151827
1334548230296,0.000151842
1334548290296,0.000152128
1334548350296,0.000152059
1334548410296,0.000152200
1334548470296,0.000151464
1334551830307,0.000151738
1334551890307,0.000150588
1334551950307,0.000151070
1334552010307,0.000149859
1334552070307,0.000150380
1334555430319,0.000152888
1334555490319,0.000153497
1334555550319,0.000153673
1334555610319,0.000153822
1334555670319,0.000153880
1334559030330,0.000151009
1334559090330,0.000152569
1334559150330,0.000151179
1334559210330,0.000150862
1334559270330,0.000150931
1334562630342,0.000151071
1334562690342,0.000150379
1334562750342,0.000150784
1334562810342,0.000150479
1334562870342,0.000151680
1334562930342,0.000150265
1334562990342,0.000150818
1334563050342,0.000150149
1334563110342,0.000150861
1334563170342,0.000149058
1334563230353,0.000149331
1334563290353,0.000149075
1334563350353,0.000150817
1334563410353,0.000150537
1334563470353,0.000150971
1334563530353,0.000151980
1334563590353,0.000150667
1334563650353,0.000150888
1334563710353,0.000151838
1334563770353,0.000150186
1334563830353,0.000150059
1334563890353,0.000151178
1334563950353,0.000150399
1334564010353,0.000149293
1334564070353,0.000151870
1334564130353,0.000150704
1334564190353,0.000149968
1334564250353,0.000151439
1334564310353,0.000150302
1334564370353,0.000151707
1334564430353,0.000151098
1334564490353,0.000150441
1334564550353,0.000150969
1334564610353,0.000150647
1334564670353,0.000152763
1334564730353,0.000151167
1334564790353,0.000150791
1334564850353,0.000151110
1334564910353,0.000149649
1334564970353,0.000150133
1334565030353,0.000149861
1334565090353,0.000150347
1334565150353,0.000150524
1334565210353,0.000149905
1334565270353,0.000150216
1334565330353,0.000149584
1334565390353,0.000149944
1334565450353,0.000149341
1334565510353,0.000150119
1334565570353,0.000150046
1334565630353,0.000150830
1334565690353,0.000151463
1334565750353,0.000149176
1334565810353,0.000149856
1334565870353,0.000150036
1334565930353,0.000150112
1334565990353,0.000150649
1334566050353,0.000152128
1334566110353,0.000151308
1334566170353,0.000150063
1334566230353,0.000150766
1334566290353,0.000151271
1334566350353,0.000151691
1334566410353,0.000150770
1334566470353,0.000149856
1334566530353,0.000150397
1334566590353,0.000150320
1334566650353,0.000149900
1334566710353,0.000150713
1334566770353,0.000150512
1334566830364,0.000150473
1334566890364,0.000151674
1334566950364,0.000150098
1334567010364,0.000149523
1334567070364,0.000151195
1334567130364,0.000149272
1334567190364,0.000150220
1334567250364,0.000149636
1334567310364,0.000149712
1334567370364,0.000150854
1334567430364,0.000150179
1334567490364,0.000149757
1334567550364,0.000150949
1334567610364,0.000149298
1334567670364,0.000150293
1334567730364,0.000150451
1334567790364,0.000150738
1334567850364,0.000150302
1334567910364,0.000151095
1334567970364,0.000150344
1334568030364,0.000150121
1334568090364,0.000150254
1334568150364,0.000151391
1334568210364,0.000151264
1334568270364,0.000150514
1334568330364,0.000151220
1334568390364,0.000150072
1334568450364,0.000151142
1334568510364,0.000151223
1334568570364,0.000151312
1334568630364,0.000151078
1334568690364,0.000150301
1334568750364,0.000151192
1334568810364,0.000151325
1334568870364,0.000151238
1334568930364,0.000149723
1334568990364,0.000150259
1334569050364,0.000151380
1334569110364,0.000150444
1334569170364,0.000152447
1334569230364,0.000151005
1334569290364,0.000152134
1334569350364,0.000152089
1334569410364,0.000151818
1334569470364,0.000153666
1334569530364,0.000151496
1334569590364,0.000150845
1334569650364,0.000150395
1334569710364,0.000150980
1334569770364,0.000151888
1334569830364,0.000153132
1334569890364,0.000153086
1334569950364,0.000152298
1334570010364,0.000152103
1334570070364,0.000150942
1334570130364,0.000150318
1334570190364,0.000148503
1334570250364,0.000150618
1334570310364,0.000150993
1334570370364,0.000151118
1334570430376,0.000149988
1334570490376,0.000149796
1334570550376,0.000155590
1334570610376,0.000149387
1334570670376,0.000150957
1334570730376,0.000148547
1334570790376,0.000150013
1334570850376,0.000150345
1334570910376,0.000149225
1334570970376,0.000149960
1334571030376,0.000149226
1334571090376,0.000150605
1334571150376,0.000150159
1334571210376,0.000151240
1334571270376,0.000150858
1334571330376,0.000152070
1334571390376,0.000151073
1334571450376,0.000149888
1334571510376,0.000149532
1334571570376,0.000150111
1334571630376,0.000151816
1334571690376,0.000151644
1334571750376,0.000150268
1334571810376,0.000149623
1334571870376,0.000151018
1334571930376,0.000149624
1334571990376,0.000149787
1334572050376,0.000151834
1334572110376,0.000150220
1334572170376,0.000150272
1334572230376,0.000151717
1334572290376,0.000150265
1334572350376,0.000148967
1334572410376,0.000148866
1334572470376,0.000148349
1334572530376,0.000149545
1334572590376,0.000149008
1334572650376,0.000149334
1334572710376,0.000147819
1334572770376,0.000148666
1334572830376,0.000149519
1334572890376,0.000148766
1334572950376,0.000148453
1334573010376,0.000149326
1334573070376,0.000150160
1334573130376,0.000149838
1334573190376,0.000148969
1334573250376,0.000148718
1334573310376,0.000149529
1334573370376,0.000149512
1334573430376,0.000148225
1334573490376,0.000148573
1334573550376,0.000147726
1334573610376,0.000147849
1334573670376,0.000148702
1334577030387,0.000148361
1334577090387,0.000149167
1334577150387,0.000147582
1334577210387,0.000148739
1334577270387,0.000149622
1334580630398,0.000149624
1334580690398,0.000150516
1334580750398,0.000150174
1334580810398,0.000150901
1334580870398,0.000149535
1334584230384,0.000149311
1334584290384,0.000149443
1334584350384,0.000150621
1334584410384,0.000149881
1334584470384,0.000149164
1334587830394,0.000151488
1334587890394,0.000149861
1334587950394,0.000150999
1334588010394,0.000151151
1334588070394,0.000151092
1334591430404,0.000155696
1334591490404,0.000153505
1334591550404,0.000153291
1334591610404,0.000154317
1334591670404,0.000152419
1334595030414,0.000152233
1334595090414,0.000154958
1334595150414,0.000163229
1334595210414,0.000154055
1334595270414,0.000153815
1334598630424,0.000173052
1334598690424,0.000170681
1334598750424,0.000168322
1334598810424,0.000167977
1334598870424,0.000165793
1334602230435,0.000157777
1334602290435,0.000157117
1334602350435,0.000155726
1334602410435,0.000155150
1334602470435,0.000155339
1334605830445,0.000153557
1334605890445,0.000153090
1334605950445,0.000153890
1334606010445,0.000152899
1334606070445,0.000153386
1334609430455,0.000153149
1334609490455,0.000154673
1334609550455,0.000155948
1334609610455,0.000155719
1334609670455,0.000155887
1334613030466,0.000154937
1334613090466,0.000156179
1334613150466,0.000154998
1334613210466,0.000154306
1334613270466,0.000155622
1334616630477,0.000154351
1334616690477,0.000154252
1334616750477,0.000155474
1334616810477,0.000154847
1334616870477,0.000155440
1334620230488,0.000156828
1334620290488,0.000156384
1334620350488,0.000156162
1334620410488,0.000154646
1334620470488,0.000155246