1334623830499,0.000154536
1334623890499,0.000154975
1334623950499,0.000155582
1334624010499,0.000155205
1334624070499,0.000154858
1334627430510,0.000155466
1334627490510,0.000155710
1334627550510,0.000155899
1334627610510,0.000155762
1334627670510,0.000156917
1334631030522,0.000155138
1334631090522,0.000154827
1334631150522,0.000154641
1334631210522,0.000154913
1334631270522,0.000155467
1334634630532,0.000154413
1334634690532,0.000154062
1334634750532,0.000155019
1334634810532,0.000154422
1334634870532,0.000156892
1334638230543,0.000154667
1334638290543,0.000154304
1334638350543,0.000155898
1334638410543,0.000154251
1334638470543,0.000155737
1334641830554,0.000153688
1334641890554,0.000153622
1334641950554,0.000153478
1334642010554,0.000152083
1334642070554,0.000153921
1334645430565,0.000153299
1334645490565,0.000152604
1334645550565,0.000152984
1334645610565,0.000152747
1334645670565,0.000152034
1334649030575,0.000153477
1334649090575,0.000152537
1334649150575,0.000151464
1334649210575,0.000151395
1334649270575,0.000151575
1334649330575,0.000151693
1334649390575,0.000152212
1334649450575,0.000152185
1334649510575,0.000151400
1334649570575,0.000151955
1334649630586,0.000151330
1334649690586,0.000151857
1334649750586,0.000150975
1334649810586,0.000151812
1334649870586,0.000151407
1334649930586,0.000152590
1334649990586,0.000152032
1334650050586,0.000152778
1334650110586,0.000152874
1334650170586,0.000152829
1334650230586,0.000152237
1334650290586,0.000151678
1334650350586,0.000151457
1334650410586,0.000150860
1334650470586,0.000151957
1334650530586,0.000151261
1334650590586,0.000151527
1334650650586,0.000151294
1334650710586,0.000150676
1334650770586,0.000150877
1334650830586,0.000151432
1334650890586,0.000151559
1334650950586,0.000151011
1334651010586,0.000151813
1334651070586,0.000151454
1334651130586,0.000151339
1334651190586,0.000152289
1334651250586,0.000151385
1334651310586,0.000151247
1334651370586,0.000152577
1334651430586,0.000151301
1334651490586,0.000152336
1334651550586,0.000153485
1334651610586,0.000151622
1334651670586,0.000152871
1334651730586,0.000151146
1334651790586,0.000152395
1334651850586,0.000150762
1334651910586,0.000151781
1334651970586,0.000151631
1334652030586,0.000150962
1334652090586,0.000152486
1334652150586,0.000152034
1334652210586,0.000152317
1334652270586,0.000152817
1334652330586,0.000152886
1334652390586,0.000151467
1334652450586,0.000152142
1334652510586,0.000151692
1334652570586,0.000153290
1334652630586,0.000152901
1334652690586,0.000152365
1334652750586,0.000152325
1334652810586,0.000152809
1334652870586,0.000152736
1334652930586,0.000153771
1334652990586,0.000153844
1334653050586,0.000153749
1334653110586,0.000154395
1334653170586,0.000152694
1334653230596,0.000152246
1334653290596,0.000152719
1334653350596,0.000152987
1334653410596,0.000152517
1334653470596,0.000151894
1334653530596,0.000153101
1334653590596,0.000152402
1334653650596,0.000152207
1334653710596,0.000153162
1334653770596,0.000152714
1334653830596,0.000152507
1334653890596,0.000152042
1334653950596,0.000151247
1334654010596,0.000151266
1334654070596,0.000151756
1334654130596,0.000152445
1334654190596,0.000153989
1334654250596,0.000153401
1334654310596,0.000152789
1334654370596,0.000152197
1334654430596,0.000151890
1334654490596,0.000152286
1334654550596,0.000152487
1334654610596,0.000152610
1334654670596,0.000152698
1334654730596,0.000151607
1334654790596,0.000151953
1334654850596,0.000151935
1334654910596,0.000151874
1334654970596,0.000151212
1334655030596,0.000151142
1334655090596,0.000150485
1334655150596,0.000152053
1334655210596,0.000150386
1334655270596,0.000150779
1334655330596,0.000151751
1334655390596,0.000152642
1334655450596,0.000151463
1334655510596,0.000151950
1334655570596,0.000151779
1334655630596,0.000151283
1334655690596,0.000152571
1334655750596,0.000153156
1334655810596,0.000152039
1334655870596,0.000152744
1334655930596,0.000152505
1334655990596,0.000150687
1334656050596,0.000151872
1334656110596,0.000151833
1334656170596,0.000150529
1334656230596,0.000151021
1334656290596,0.000151542
1334656350596,0.000151834
1334656410596,0.000168473
1334656470596,0.000154618
1334656530596,0.000152462
1334656590596,0.000151585
1334656650596,0.000151523
1334656710596,0.000150648
1334656770596,0.000150803
1334656830607,0.000153975
1334656890607,0.000152149
1334656950607,0.000152634
1334657010607,0.000151416
1334657070607,0.000151047
1334657130607,0.000151087
1334657190607,0.000152445
1334657250607,0.000152368
1334657310607,0.000152607
1334657370607,0.000151883
1334657430607,0.000152455
1334657490607,0.000151120
1334657550607,0.000152819
1334657610607,0.000151027
1334657670607,0.000152970
1334657730607,0.000151618
1334657790607,0.000153133
1334657850607,0.000151775
1334657910607,0.000151106
1334657970607,0.000152473
1334658030607,0.000152039
1334658090607,0.000152746
1334658150607,0.000151325
1334658210607,0.000153753
1334658270607,0.000152968
1334658330607,0.000152735
1334658390607,0.000153792
1334658450607,0.000152609
1334658510607,0.000153364
1334658570607,0.000151952
1334658630607,0.000151475
1334658690607,0.000151644
1334658750607,0.000151511
1334658810607,0.000152074
1334658870607,0.000152338
1334658930607,0.000151694
1334658990607,0.000152278
1334659050607,0.000152898
1334659110607,0.000151990
1334659170607,0.000151269
1334659230607,0.000153626
1334659290607,0.000151104
1334659350607,0.000151933
1334659410607,0.000152648
1334659470607,0.000150274
1334659530607,0.000152206
1334659590607,0.000152081
1334659650607,0.000152507
1334659710607,0.000150886
1334659770607,0.000151610
1334659830607,0.000152271
1334659890607,0.000152570
1334659950607,0.000152358
1334660010607,0.000153196
1334660070607,0.000152919
1334663430618,0.000149496
1334663490618,0.000150736
1334663550618,0.000151849
1334663610618,0.000151389
1334663670618,0.000151294
1334667030628,0.000151099
1334667090628,0.000151594
1334667150628,0.000151970
1334667210628,0.000151699
1334667270628,0.000152775
1334670630638,0.000152146
1334670690638,0.000151753
1334670750638,0.000152377
1334670810638,0.000151279
1334670870638,0.000152669
1334674230649,0.000154234
1334674290649,0.000153740
1334674350649,0.000154354
1334674410649,0.000153875
1334674470649,0.000153518
1334677830659,0.000156666
1334677890659,0.000158132
1334677950659,0.000156185
1334678010659,0.000158078
1334678070659,0.000156625
1334681430669,0.000157527
1334681490669,0.000157400
1334681550669,0.000154980
1334681610669,0.000155891
1334681670669,0.000156159
1334685030679,0.000155683
1334685090679,0.000154776
1334685150679,0.000156620
1334685210679,0.000156016
1334685270679,0.000154681
1334688630689,0.000156957
1334688690689,0.000155407
1334688750689,0.000155912
1334688810689,0.000155011
1334688870689,0.000156073
1334692230700,0.000155514
1334692290700,0.000156198
1334692350700,0.000156326
1334692410700,0.000157133
1334692470700,0.000155961
1334695830710,0.000157771
1334695890710,0.000156652
1334695950710,0.000156262
1334696010710,0.000155464
1334696070710,0.000155075
1334699430721,0.000157172
1334699490721,0.000155732
1334699550721,0.000155574
1334699610721,0.000156283
1334699670721,0.000156201
1334703030732,0.000156807
1334703090732,0.000155737
1334703150732,0.000156813
1334703210732,0.000156947
1334703270732,0.000156035
1334706630743,0.000158230
1334706690743,0.000160360
1334706750743,0.000157487
1334706810743,0.000158971
1334706870743,0.000158987