1334710230754,0.000160009
1334710290754,0.000159659
1334710350754,0.000159591
1334710410754,0.000159401
1334710470754,0.000159837
1334713830765,0.000157396
1334713890765,0.000156111
1334713950765,0.000156247
1334714010765,0.000155217
1334714070765,0.000156798
1334717430776,0.000157981
1334717490776,0.000158032
1334717550776,0.000157025
1334717610776,0.000156394
1334717670776,0.000157954
1334721030787,0.000157403
1334721090787,0.000157859
1334721150787,0.000158799
1334721210787,0.000159971
1334721270787,0.000159073
1334724630797,0.000159619
1334724690797,0.000158709
1334724750798,0.000162339
1334724810798,0.000160165
1334724870798,0.000160328
1334728230808,0.000161816
1334728290808,0.000159937
1334728350808,0.000158892
1334728410808,0.000160001
1334728470808,0.000161173
1334731830819,0.000160193
1334731890819,0.000158751
1334731950819,0.000159057
1334732010819,0.000157526
1334732070819,0.000160114
1334735430829,0.000159647
1334735490829,0.000159359
1334735550829,0.000160377
1334735610829,0.000159410
1334735670829,0.000158603
1334735730829,0.000161552
1334735790829,0.000160509
1334735850829,0.000160692
1334735910829,0.000160650
1334735970829,0.000159410
1334736030840,0.000158859
1334736090840,0.000160658
1334736150840,0.000159302
1334736210840,0.000159567
1334736270840,0.000158162
1334736330840,0.000156450
1334736390840,0.000157591
1334736450840,0.000158170
1334736510840,0.000156324
1334736570840,0.000156108
1334736630840,0.000154983
1334736690840,0.000157086
1334736750840,0.000157381
1334736810840,0.000158538
1334736870840,0.000157196
1334736930840,0.000156012
1334736990840,0.000155717
1334737050840,0.000155394
1334737110840,0.000155940
1334737170840,0.000158568
1334737230840,0.000158857
1334737290840,0.000157815
1334737350840,0.000158248
1334737410840,0.000158351
1334737470840,0.000160192
1334737530840,0.000158979
1334737590840,0.000159458
1334737650840,0.000160535
1334737710840,0.000158851
1334737770840,0.000158251
1334737830840,0.000157623
1334737890840,0.000159194
1334737950840,0.000159834
1334738010840,0.000160136
1334738070840,0.000158166
1334738130840,0.000158583
1334738190840,0.000158240
1334738250840,0.000159155
1334738310840,0.000157401
1334738370840,0.000160059
1334738430840,0.000158087
1334738490840,0.000160127
1334738550840,0.000157805
1334738610840,0.000158859
1334738670840,0.000160337
1334738730840,0.000159777
1334738790840,0.000160517
1334738850840,0.000158896
1334738910840,0.000157961
1334738970840,0.000157641
1334739030840,0.000159972
1334739090840,0.000159041
1334739150840,0.000158872
1334739210840,0.000158462
1334739270840,0.000158542
1334739330840,0.000157843
1334739390840,0.000156378
1334739450840,0.000156581
1334739510840,0.000157170
1334739570840,0.000157122
1334739630850,0.000156760
1334739690850,0.000156915
1334739750850,0.000157123
1334739810850,0.000157367
1334739870850,0.000156301
1334739930850,0.000155009
1334739990850,0.000156945
1334740050850,0.000156680
1334740110850,0.000157664
1334740170850,0.000156380
1334740230850,0.000157440
1334740290850,0.000155737
1334740350850,0.000155612
1334740410850,0.000156035
1334740470850,0.000156511
1334740530850,0.000156821
1334740590850,0.000158518
1334740650850,0.000157412
1334740710850,0.000156008
1334740770850,0.000158259
1334740830850,0.000155512
1334740890850,0.000155973
1334740950850,0.000155479
1334741010850,0.000155675
1334741070850,0.000157276
1334741130850,0.000156907
1334741190850,0.000156685
1334741250850,0.000156553
1334741310850,0.000155501
1334741370850,0.000157577
1334741430850,0.000155756
1334741490850,0.000154687
1334741550850,0.000156788
1334741610850,0.000156245
1334741670850,0.000156679
1334741730850,0.000156679
1334741790850,0.000156330
1334741850850,0.000158068
1334741910850,0.000158524
1334741970850,0.000159917
1334742030850,0.000162581
1334742090850,0.000162296
1334742150850,0.000160290
1334742210850,0.000159924
1334742270850,0.000159035
1334742330850,0.000159175
1334742390850,0.000158793
1334742450850,0.000159135
1334742510850,0.000158488
1334742570850,0.000157001
1334742630850,0.000155414
1334742690850,0.000156558
1334742750850,0.000156113
1334742810850,0.000156948
1334742870850,0.000157128
1334742930850,0.000157005
1334742990850,0.000156521
1334743050850,0.000157497
1334743110850,0.000156493
1334743170850,0.000155601
1334743230861,0.000156807
1334743290861,0.000155079
1334743350861,0.000155990
1334743410861,0.000155649
1334743470861,0.000155547
1334743530861,0.000155510
1334743590861,0.000154897
1334743650861,0.000155673
1334743710861,0.000155319
1334743770861,0.000156231
1334743830861,0.000156870
1334743890861,0.000155313
1334743950861,0.000156634
1334744010861,0.000155700
1334744070861,0.000156042
1334744130861,0.000156410
1334744190861,0.000155595
1334744250861,0.000157159
1334744310861,0.000158564
1334744370861,0.000156790
1334744430861,0.000157609
1334744490861,0.000157470
1334744550861,0.000155778
1334744610861,0.000157200
1334744670861,0.000156173
1334744730861,0.000156124
1334744790861,0.000154781
1334744850861,0.000154629
1334744910861,0.000154332
1334744970861,0.000154895
1334745030861,0.000154584
1334745090861,0.000154059
1334745150861,0.000154805
1334745210861,0.000154987
1334745270861,0.000153985
1334745330861,0.000155854
1334745390861,0.000155047
1334745450861,0.000153111
1334745510861,0.000154369
1334745570861,0.000154591
1334745630861,0.000154964
1334745690861,0.000154884
1334745750861,0.000154305
1334745810861,0.000154885
1334745870861,0.000155228
1334745930861,0.000154300
1334745990861,0.000155182
1334746050861,0.000154058
1334746110861,0.000155319
1334746170861,0.000155023
1334746230861,0.000155259
1334746290861,0.000155432
1334746350861,0.000156320
1334746410861,0.000154538
1334746470861,0.000156403
1334749830871,0.000154763
1334749890871,0.000155446
1334749950871,0.000156694
1334750010871,0.000157060
1334750070871,0.000156069
1334753430882,0.000159497
1334753490882,0.000161235
1334753550882,0.000159483
1334753610882,0.000159215
1334753670882,0.000158907
1334778630953,0.000158547
1334778690953,0.000157762
1334778750953,0.000158433
1334778810953,0.000158576
1334778870953,0.000158323
1334782230964,0.000155867
1334782290964,0.000157425
1334782350964,0.000157698
1334782410964,0.000155738
1334782470964,0.000155574
1334785830975,0.000158778
1334785890975,0.000156858
1334785950975,0.000159659
1334786010975,0.000158925
1334786070975,0.000158784
1334789430986,0.000160323
1334789490986,0.000159350
1334789550986,0.000157750
1334789610986,0.000159127
1334789670986,0.000159923
1334793030997,0.000160968
1334793090997,0.000161235
1334793150997,0.000159323
1334793210997,0.000161041
1334793270997,0.000161346