1335055831795,0.000162083
1335055891795,0.000163157
1335055951795,0.000161008
1335056011795,0.000163082
1335056071795,0.000159206
1335059431806,0.000160701
1335059491806,0.000161409
1335059551806,0.000162112
1335059611806,0.000160856
1335059671806,0.000158764
1335063031818,0.000161814
1335063091818,0.000161069
1335063151818,0.000160122
1335063211818,0.000160612
1335063271818,0.000156530
1335066631829,0.000162008
1335066691829,0.000162170
1335066751829,0.000165010
1335066811829,0.000161522
1335066871829,0.000159128
1335070231840,0.000162151
1335070291840,0.000160904
1335070351840,0.000159555
1335070411840,0.000158216
1335070471840,0.000155079
1335073831851,0.000159867
1335073891851,0.000159271
1335073951851,0.000157888
1335074011851,0.000158335
1335074071851,0.000157129
1335077431862,0.000159446
1335077491862,0.000157893
1335077551862,0.000158025
1335077611862,0.000155442
1335077671862,0.000155136
1335081031873,0.000159588
1335081091873,0.000159686
1335081151873,0.000159432
1335081211873,0.000158625
1335081271873,0.000158905
1335081331873,0.000158843
1335081391873,0.000158146
1335081451873,0.000158477
1335081511873,0.000157761
1335081571873,0.000157671
1335081631884,0.000157162
1335081691884,0.000158075
1335081751884,0.000158550
1335081811884,0.000159482
1335081871884,0.000159974
1335081931884,0.000159450
1335081991884,0.000159578
1335082051884,0.000160371
1335082111884,0.000162464
1335082171884,0.000165184
1335082231884,0.000162377
1335082291884,0.000162590
1335082351884,0.000162794
1335082411884,0.000162034
1335082471884,0.000160199
1335082531884,0.000160101
1335082591884,0.000159797
1335082651884,0.000159458
1335082711884,0.000160174
1335082771884,0.000160918
1335082831884,0.000161536
1335082891884,0.000160317
1335082951884,0.000160192
1335083011884,0.000160592
1335083071884,0.000162231
1335083131884,0.000161938
1335083191884,0.000160632
1335083251884,0.000159539
1335083311884,0.000161117
1335083371884,0.000159404
1335083431884,0.000159222
1335083491884,0.000160014
1335083551884,0.000159258
1335083611884,0.000159972
1335083671884,0.000159788
1335083731884,0.000158961
1335083791884,0.000161631
1335083851884,0.000160311
1335083911884,0.000160094
1335083971884,0.000159560
1335084031884,0.000160829
1335084091884,0.000161506
1335084151884,0.000161572
1335084211884,0.000162272
1335084271884,0.000161228
1335084331884,0.000159934
1335084391884,0.000159184
1335084451884,0.000160332
1335084511884,0.000159123
1335084571884,0.000158191
1335084631884,0.000158640
1335084691884,0.000158418
1335084751884,0.000158625
1335084811884,0.000158915
1335084871884,0.000158501
1335084931884,0.000159510
1335084991884,0.000159891
1335085051884,0.000162808
1335085111884,0.000162487
1335085171884,0.000161560
1335085231895,0.000160107
1335085291895,0.000159756
1335085351895,0.000159567
1335085411895,0.000159823
1335085471895,0.000161021
1335085531895,0.000159954
1335085591895,0.000160132
1335085651895,0.000159216
1335085711895,0.000159858
1335085771895,0.000158448
1335085831895,0.000158822
1335085891895,0.000159242
1335085951895,0.000160190
1335086011895,0.000159969
1335086071895,0.000161166
1335086131895,0.000159558
1335086191895,0.000158479
1335086251895,0.000158757
1335086311895,0.000157305
1335086371895,0.000158362
1335086431895,0.000156975
1335086491895,0.000158083
1335086551895,0.000157216
1335086611895,0.000158504
1335086671895,0.000158655
1335086731895,0.000158681
1335086791895,0.000160104
1335086851895,0.000161109
1335086911895,0.000158393
1335086971895,0.000158080
1335087031895,0.000158643
1335087091895,0.000158516
1335087151895,0.000156555
1335087211895,0.000157653
1335087271895,0.000155014
1335087331895,0.000156241
1335087391895,0.000157272
1335087451895,0.000157470
1335087511895,0.000158340
1335087571895,0.000157572
1335087631895,0.000156983
1335087691895,0.000157184
1335087751895,0.000157788
1335087811895,0.000159272
1335087871895,0.000158501
1335087931895,0.000158433
1335087991895,0.000158193
1335088051895,0.000156669
1335088111895,0.000156977
1335088171895,0.000157471
1335088231895,0.000158223
1335088291895,0.000158753
1335088351895,0.000159050
1335088411895,0.000158164
1335088471895,0.000156833
1335088531895,0.000156191
1335088591895,0.000156166
1335088651895,0.000155594
1335088711895,0.000158319
1335088771895,0.000155522
1335088831906,0.000156916
1335088891906,0.000158569
1335088951906,0.000158160
1335089011906,0.000160651
1335089071906,0.000158527
1335089131906,0.000157456
1335089191906,0.000156517
1335089251906,0.000155405
1335089311906,0.000157031
1335089371906,0.000157616
1335089431906,0.000156229
1335089491906,0.000156641
1335089551906,0.000154662
1335089611906,0.000156952
1335089671906,0.000157117
1335089731906,0.000156358
1335089791906,0.000157601
1335089851906,0.000157420
1335089911906,0.000157927
1335089971906,0.000157358
1335090031906,0.000156846
1335090091906,0.000156452
1335090151906,0.000155497
1335090211906,0.000156262
1335090271906,0.000155355
1335090331906,0.000156946
1335090391906,0.000156680
1335090451906,0.000155476
1335090511906,0.000156126
1335090571906,0.000155774
1335090631906,0.000155473
1335090691906,0.000154949
1335090751906,0.000155092
1335090811906,0.000155800
1335090871906,0.000155800
1335090931906,0.000155816
1335090991906,0.000154827
1335091051906,0.000155127
1335091111906,0.000155899
1335091171906,0.000154295
1335091231906,0.000156652
1335091291906,0.000157376
1335091351906,0.000156697
1335091411906,0.000154876
1335091471906,0.000157415
1335091531906,0.000157452
1335091591906,0.000157720
1335091651906,0.000157900
1335091711906,0.000157927
1335091771906,0.000156639
1335091831906,0.000159024
1335091891906,0.000163086
1335091951906,0.000162881
1335092011906,0.000158818
1335092071906,0.000154877
1335095431916,0.000156214
1335095491916,0.000156551
1335095551916,0.000156536
1335095611916,0.000154998
1335095671916,0.000153986
1335099031927,0.000158675
1335099091927,0.000160324
1335099151927,0.000158631
1335099211927,0.000158083
1335099271927,0.000156691
1335102631938,0.000159043
1335102691938,0.000157752
1335102751938,0.000158865
1335102811938,0.000158330
1335102871938,0.000157700
1335106231948,0.000159450
1335106291948,0.000158967
1335106351948,0.000158586
1335106411948,0.000158580
1335106471948,0.000154825
1335109831959,0.000155660
1335109891959,0.000156441
1335109951959,0.000156526
1335110011959,0.000158343
1335110071959,0.000155704
1335113431970,0.000156300
1335113491970,0.000157343
1335113551970,0.000156620
1335113611970,0.000156182
1335113671970,0.000154351
1335117031980,0.000158764
1335117091980,0.000161765
1335117151980,0.000163571
1335117211980,0.000163461
1335117271980,0.000161223
1335120631991,0.000156952
1335120691991,0.000156176
1335120751991,0.000155485
1335120811991,0.000158164
1335120871991,0.000157613
1335124232002,0.000156352
1335124292002,0.000156745
1335124352002,0.000156278
1335124412002,0.000157659
1335124472002,0.000157478
1335127832013,0.000158275
1335127892013,0.000158903
1335127952013,0.000160189
1335128012013,0.000160196
1335128072013,0.000166725
1335131432024,0.000164657
1335131492024,0.000163271
1335131552024,0.000163026
1335131612024,0.000164019
1335131672024,0.000159830
1335135032036,0.000157710
1335135092036,0.000160571
1335135152036,0.000161150
1335135212036,0.000159018
1335135272036,0.000156391
1335138632048,0.000157420
1335138692048,0.000159055
1335138752048,0.000157808
1335138812048,0.000157524
1335138872048,0.000154709