1335401432806,0.000156862
1335401492806,0.000156067
1335401552806,0.000156981
1335401612806,0.000157551
1335401672806,0.000153195
1335405032817,0.000159086
1335405092817,0.000159360
1335405152817,0.000157974
1335405212817,0.000158049
1335405272817,0.000157583
1335408632828,0.000157224
1335408692828,0.000157165
1335408752828,0.000155224
1335408812828,0.000155180
1335408872828,0.000151984
1335412232838,0.000157006
1335412292838,0.000156218
1335412352838,0.000156074
1335412412838,0.000155235
1335412472838,0.000155209
1335415832849,0.000155733
1335415892849,0.000156307
1335415952849,0.000156469
1335416012849,0.000154855
1335416072849,0.000155125
1335419432860,0.000157901
1335419492860,0.000156548
1335419552860,0.000156840
1335419612860,0.000156196
1335419672860,0.000155114
1335423032870,0.000155746
1335423092870,0.000154758
1335423152870,0.000154391
1335423212870,0.000154827
1335423272870,0.000154992
1335426632880,0.000156395
1335426692880,0.000155807
1335426752880,0.000155610
1335426812880,0.000155732
1335426872880,0.000154810
1335426932880,0.000155447
1335426992880,0.000155854
1335427052880,0.000156507
1335427112880,0.000156792
1335427172880,0.000155779
1335427232891,0.000156962
1335427292891,0.000156098
1335427352891,0.000154146
1335427412891,0.000153941
1335427472891,0.000155585
1335427532891,0.000154509
1335427592891,0.000154843
1335427652891,0.000155077
1335427712891,0.000155750
1335427772891,0.000156093
1335427832891,0.000154554
1335427892891,0.000154226
1335427952891,0.000155852
1335428012891,0.000154739
1335428072891,0.000156042
1335428132891,0.000155563
1335428192891,0.000157465
1335428252891,0.000157503
1335428312891,0.000155182
1335428372891,0.000154943
1335428432891,0.000155310
1335428492891,0.000154121
1335428552891,0.000154557
1335428612891,0.000155844
1335428672891,0.000154024
1335428732891,0.000155299
1335428792891,0.000153941
1335428852891,0.000155153
1335428912891,0.000154548
1335428972891,0.000154709
1335429032891,0.000155497
1335429092891,0.000154115
1335429152891,0.000155689
1335429212891,0.000155098
1335429272891,0.000153076
1335429332891,0.000153436
1335429392891,0.000153879
1335429452891,0.000154096
1335429512891,0.000155454
1335429572891,0.000152988
1335429632891,0.000153547
1335429692891,0.000154008
1335429752891,0.000154828
1335429812891,0.000153450
1335429872891,0.000154193
1335429932891,0.000154286
1335429992891,0.000154072
1335430052891,0.000153727
1335430112891,0.000153915
1335430172891,0.000154067
1335430232891,0.000154136
1335430292891,0.000154647
1335430352891,0.000155739
1335430412891,0.000152827
1335430472891,0.000153849
1335430532891,0.000153819
1335430592891,0.000153866
1335430652891,0.000155312
1335430712891,0.000155417
1335430772891,0.000154131
1335430832901,0.000154423
1335430892901,0.000153805
1335430952901,0.000153622
1335431012901,0.000154942
1335431072901,0.000154489
1335431132901,0.000153971
1335431192901,0.000154008
1335431252901,0.000154617
1335431312901,0.000154722
1335431372901,0.000153478
1335431432901,0.000155997
1335431492901,0.000155612
1335431552901,0.000155751
1335431612901,0.000155949
1335431672901,0.000156115
1335431732901,0.000157067
1335431792901,0.000158158
1335431852901,0.000156881
1335431912901,0.000157504
1335431972901,0.000157306
1335432032901,0.000155332
1335432092901,0.000155352
1335432152901,0.000156676
1335432212901,0.000156722
1335432272901,0.000153991
1335432332901,0.000155203
1335432392901,0.000156193
1335432452901,0.000154178
1335432512901,0.000154619
1335432572901,0.000154030
1335432632901,0.000155090
1335432692901,0.000155885
1335432752901,0.000156510
1335432812901,0.000156397
1335432872901,0.000155038
1335432932901,0.000154432
1335432992901,0.000155402
1335433052901,0.000155880
1335433112901,0.000153768
1335433172901,0.000154671
1335433232901,0.000154570
1335433292901,0.000154807
1335433352901,0.000153563
1335433412901,0.000154572
1335433472901,0.000155442
1335433532901,0.000153672
1335433592901,0.000154732
1335433652901,0.000155245
1335433712901,0.000153445
1335433772901,0.000154408
1335433832901,0.000153956
1335433892901,0.000153956
1335433952901,0.000153831
1335434012901,0.000154541
1335434072901,0.000153484
1335434132901,0.000152731
1335434192901,0.000154131
1335434252901,0.000153746
1335434312901,0.000153297
1335434372901,0.000153559
1335434432912,0.000154232
1335434492912,0.000154171
1335434552912,0.000155360
1335434612912,0.000154781
1335434672912,0.000155318
1335434732912,0.000153816
1335434792912,0.000153451
1335434852912,0.000155101
1335434912912,0.000154410
1335434972912,0.000154509
1335435032912,0.000154984
1335435092912,0.000155457
1335435152912,0.000155460
1335435212912,0.000155806
1335435272912,0.000154023
1335435332912,0.000154506
1335435392912,0.000153897
1335435452912,0.000154593
1335435512912,0.000154685
1335435572912,0.000154217
1335435632912,0.000153466
1335435692912,0.000155138
1335435752912,0.000154309
1335435812912,0.000152961
1335435872912,0.000153519
1335435932912,0.000152625
1335435992912,0.000153413
1335436052912,0.000153133
1335436112912,0.000152728
1335436172912,0.000153988
1335436232912,0.000155145
1335436292912,0.000153155
1335436352912,0.000153750
1335436412912,0.000153148
1335436472912,0.000154177
1335436532912,0.000152247
1335436592912,0.000152710
1335436652912,0.000152358
1335436712912,0.000151044
1335436772912,0.000152279
1335436832912,0.000152635
1335436892912,0.000152674
1335436952912,0.000151599
1335437012912,0.000152089
1335437072912,0.000152817
1335437132912,0.000152722
1335437192912,0.000152050
1335437252912,0.000152044
1335437312912,0.000153317
1335437372912,0.000151986
1335437432912,0.000152051
1335437492912,0.000152812
1335437552912,0.000152543
1335437612912,0.000153079
1335437672912,0.000153809
1335441032922,0.000153055
1335441092922,0.000153108
1335441152922,0.000153097
1335441212922,0.000154521
1335441272922,0.000152589
1335444632932,0.000153379
1335444692932,0.000151441
1335444752932,0.000152408
1335444812932,0.000153129
1335444872932,0.000152676
1335448232942,0.000156769
1335448292942,0.000156428
1335448352942,0.000153894
1335448412942,0.000154464
1335448472942,0.000155504
1335451832953,0.000155881
1335451892953,0.000155109
1335451952953,0.000154870
1335452012953,0.000154009
1335452072953,0.000156333
1335459032973,0.000155566
1335459092973,0.000155813
1335459152973,0.000156176
1335459212973,0.000155032
1335459272973,0.000154474
1335462632983,0.000157047
1335462692983,0.000155449
1335462752983,0.000154767
1335462812983,0.000155693
1335462872983,0.000156822
1335466232993,0.000155954
1335466292993,0.000155915
1335466352993,0.000155608
1335466412993,0.000155221
1335466472993,0.000156469
1335469833003,0.000156987
1335469893003,0.000157754
1335469953003,0.000159146
1335470013003,0.000157761
1335470073003,0.000154872
1335473433014,0.000158291
1335473493014,0.000157105
1335473553014,0.000157208
1335473613014,0.000158488
1335473673014,0.000157100
1335477033025,0.000158038
1335477093025,0.000157501
1335477153025,0.000158318
1335477213025,0.000157890
1335477273025,0.000157105
1335484233047,0.000155711
1335484293047,0.000155695
1335484353047,0.000158365
1335484413047,0.000157351
1335484473047,0.000157209