1335660633566,0.000158471
1335660693566,0.000158425
1335660753566,0.000159391
1335660813566,0.000162218
1335660873566,0.000165084
1335664233578,0.000159162
1335664293578,0.000159210
1335664353578,0.000159314
1335664413578,0.000159824
1335664473578,0.000162135
1335667833589,0.000157905
1335667893589,0.000157394
1335667953589,0.000155262
1335668013589,0.000157573
1335668073589,0.000156719
1335671433600,0.000156628
1335671493600,0.000157480
1335671553600,0.000157932
1335671613600,0.000158852
1335671673600,0.000157196
1335675033611,0.000154716
1335675093611,0.000154389
1335675153611,0.000154894
1335675213611,0.000154072
1335675273611,0.000153277
1335678633622,0.000156336
1335678693622,0.000161644
1335678753622,0.000158191
1335678813622,0.000157096
1335678873622,0.000156930
1335682233632,0.000155626
1335682293632,0.000155978
1335682353632,0.000156560
1335682413632,0.000156389
1335682473632,0.000156257
1335685833643,0.000156086
1335685893643,0.000155870
1335685953643,0.000157957
1335686013643,0.000156221
1335686073643,0.000157440
1335686133643,0.000157139
1335686193643,0.000157613
1335686253643,0.000158774
1335686313643,0.000158171
1335686373643,0.000159157
1335686433654,0.000157187
1335686493654,0.000156438
1335686553654,0.000158447
1335686613654,0.000156203
1335686673654,0.000156540
1335686733654,0.000154621
1335686793654,0.000155248
1335686853654,0.000155203
1335686913654,0.000154288
1335686973654,0.000153853
1335687033654,0.000155387
1335687093654,0.000154003
1335687153654,0.000153300
1335687213654,0.000155464
1335687273654,0.000153270
1335687333654,0.000153637
1335687393654,0.000153295
1335687453654,0.000152111
1335687513654,0.000153408
1335687573654,0.000154141
1335687633654,0.000154538
1335687693654,0.000154653
1335687753654,0.000154455
1335687813654,0.000154837
1335687873654,0.000156085
1335687933654,0.000155337
1335687993654,0.000154546
1335688053654,0.000154832
1335688113654,0.000156505
1335688173654,0.000155237
1335688233654,0.000155198
1335688293654,0.000153750
1335688353654,0.000154558
1335688413654,0.000154951
1335688473654,0.000154531
1335688533654,0.000154568
1335688593654,0.000154576
1335688653654,0.000155159
1335688713654,0.000155066
1335688773654,0.000155496
1335688833654,0.000154283
1335688893654,0.000155339
1335688953654,0.000154868
1335689013654,0.000155280
1335689073654,0.000154454
1335689133654,0.000155417
1335689193654,0.000155508
1335689253654,0.000153994
1335689313654,0.000155923
1335689373654,0.000155627
1335689433654,0.000156162
1335689493654,0.000154747
1335689553654,0.000155754
1335689613654,0.000154610
1335689673654,0.000153866
1335689733654,0.000154277
1335689793654,0.000154812
1335689853654,0.000152711
1335689913654,0.000155343
1335689973654,0.000154746
1335690033664,0.000155161
1335690093664,0.000154381
1335690153664,0.000154963
1335690213664,0.000154540
1335690273664,0.000155440
1335690333664,0.000154498
1335690393664,0.000154502
1335690453664,0.000152759
1335690513664,0.000153604
1335690573664,0.000154141
1335690633664,0.000152436
1335690693664,0.000152881
1335690753664,0.000154559
1335690813664,0.000154579
1335690873664,0.000154984
1335690933664,0.000155470
1335690993664,0.000157009
1335691053664,0.000158464
1335691113664,0.000156886
1335691173664,0.000156564
1335691233664,0.000156226
1335691293664,0.000157349
1335691353664,0.000155991
1335691413664,0.000155270
1335691473664,0.000156924
1335691533664,0.000156895
1335691593664,0.000157661
1335691653664,0.000158385
1335691713664,0.000160360
1335691773664,0.000157513
1335691833664,0.000157686
1335691893664,0.000158057
1335691953664,0.000156770
1335692013664,0.000157484
1335692073664,0.000157143
1335692133664,0.000158828
1335692193664,0.000160041
1335692253664,0.000156787
1335692313664,0.000157193
1335692373664,0.000156395
1335692433664,0.000155324
1335692493664,0.000155144
1335692553664,0.000155847
1335692613664,0.000155796
1335692673664,0.000155900
1335692733664,0.000154296
1335692793664,0.000155874
1335692853664,0.000155491
1335692913664,0.000155810
1335692973664,0.000153721
1335693033664,0.000154198
1335693093664,0.000154431
1335693153664,0.000154352
1335693213664,0.000152832
1335693273664,0.000152419
1335693333664,0.000152872
1335693393664,0.000151970
1335693453664,0.000153882
1335693513664,0.000153562
1335693573664,0.000153809
1335693633675,0.000153905
1335693693675,0.000154584
1335693753675,0.000155197
1335693813675,0.000156741
1335693873675,0.000155793
1335693933675,0.000156082
1335693993675,0.000156390
1335694053675,0.000155969
1335694113675,0.000155272
1335694173675,0.000156297
1335694233675,0.000155346
1335694293675,0.000155991
1335694353675,0.000154878
1335694413675,0.000153744
1335694473675,0.000153898
1335694533675,0.000153878
1335694593675,0.000155508
1335694653675,0.000154444
1335694713675,0.000154024
1335694773675,0.000155328
1335694833675,0.000154698
1335694893675,0.000153405
1335694953675,0.000153482
1335695013675,0.000153211
1335695073675,0.000156498
1335695133675,0.000155339
1335695193675,0.000153771
1335695253675,0.000154852
1335695313675,0.000154586
1335695373675,0.000155346
1335695433675,0.000154902
1335695493675,0.000156205
1335695553675,0.000155410
1335695613675,0.000154762
1335695673675,0.000154639
1335695733675,0.000153218
1335695793675,0.000153671
1335695853675,0.000154639
1335695913675,0.000154494
1335695973675,0.000156225
1335696033675,0.000155063
1335696093675,0.000154818
1335696153675,0.000156701
1335696213675,0.000157027
1335696273675,0.000155261
1335696333675,0.000156470
1335696393675,0.000156511
1335696453675,0.000154288
1335696513675,0.000152735
1335696573675,0.000153829
1335696633675,0.000154858
1335696693675,0.000153592
1335696753675,0.000155321
1335696813675,0.000153687
1335696873675,0.000154325
1335700233685,0.000154582
1335700293685,0.000155443
1335700353685,0.000155492
1335700413685,0.000154319
1335700473685,0.000155079
1335703833696,0.000154499
1335703893696,0.000155062
1335703953696,0.000154519
1335704013696,0.000156503
1335704073696,0.000155395
1335707433706,0.000158827
1335707493706,0.000157658
1335707553706,0.000158334
1335707613706,0.000157849
1335707673706,0.000158289
1335711033716,0.000161858
1335711093716,0.000162119
1335711153716,0.000161856
1335711213716,0.000161582
1335711273716,0.000161844
1335714633727,0.000159949
1335714693727,0.000160049
1335714753727,0.000160682
1335714813727,0.000158154
1335714873727,0.000159738
1335718233737,0.000159220
1335718293737,0.000159734
1335718353737,0.000160421
1335718413737,0.000160806
1335718473737,0.000161103
1335721833747,0.000155819
1335721893747,0.000156669
1335721953747,0.000157463
1335722013747,0.000158037
1335722073747,0.000158316
1335725433758,0.000158813
1335725493758,0.000159373
1335725553758,0.000157851
1335725613758,0.000156854
1335725673758,0.000157020
1335729033768,0.000157231
1335729093768,0.000155755
1335729153768,0.000156170
1335729213768,0.000156375
1335729273768,0.000156518
1335732633779,0.000158075
1335732693779,0.000156574
1335732753779,0.000157942
1335732813779,0.000156710
1335732873779,0.000156842
1335736233791,0.000157471
1335736293791,0.000158498
1335736353791,0.000157294
1335736413791,0.000158737
1335736473791,0.000157759
1335739833802,0.000157049
1335739893802,0.000157023
1335739953802,0.000155046
1335740013802,0.000157069
1335740073802,0.000158615
1335743433814,0.000157416
1335743493814,0.000158838
1335743553814,0.000157005
1335743613814,0.000157988
1335743673814,0.000159090