1335833434081,0.000153266
1335833494081,0.000153017
1335833554081,0.000154069
1335833614081,0.000152938
1335833674081,0.000153611
1335837034092,0.000153240
1335837094092,0.000153517
1335837154092,0.000154757
1335837214092,0.000154892
1335837274092,0.000154762
1335840634103,0.000153465
1335840694103,0.000156720
1335840754103,0.000155054
1335840814103,0.000154991
1335840874103,0.000153642
1335844234114,0.000154455
1335844294114,0.000155106
1335844354114,0.000157880
1335844414114,0.000158110
1335844474114,0.000156593
1335847834125,0.000163410
1335847894125,0.000162022
1335847954125,0.000160607
1335848014125,0.000159049
1335848074125,0.000157783
1335851434135,0.000156730
1335851494135,0.000156138
1335851554135,0.000156966
1335851614135,0.000156057
1335851674135,0.000154672
1335855034146,0.000153483
1335855094146,0.000153838
1335855154146,0.000152934
1335855214146,0.000153785
1335855274146,0.000154647
1335858634156,0.000152203
1335858694156,0.000152519
1335858754156,0.000152865
1335858814156,0.000152203
1335858874156,0.000153818
1335858934156,0.000152640
1335858994156,0.000152426
1335859054156,0.000152697
1335859114156,0.000152943
1335859174156,0.000153392
1335859234166,0.000154189
1335859294166,0.000152676
1335859354166,0.000153837
1335859414166,0.000152430
1335859474166,0.000154736
1335859534166,0.000153102
1335859594166,0.000153590
1335859654166,0.000153879
1335859714166,0.000153304
1335859774166,0.000154860
1335859834166,0.000153035
1335859894166,0.000153213
1335859954166,0.000154143
1335860014166,0.000153736
1335860074166,0.000154374
1335860134166,0.000154565
1335860194166,0.000153673
1335860254166,0.000152753
1335860314166,0.000152229
1335860374166,0.000153532
1335860434166,0.000154140
1335860494166,0.000154275
1335860554166,0.000154338
1335860614166,0.000153535
1335860674166,0.000153020
1335860734166,0.000154533
1335860794166,0.000154223
1335860854166,0.000154088
1335860914166,0.000154066
1335860974166,0.000153214
1335861034166,0.000153224
1335861094166,0.000153152
1335861154166,0.000152921
1335861214166,0.000153474
1335861274166,0.000152935
1335861334166,0.000153882
1335861394166,0.000153830
1335861454166,0.000156377
1335861514166,0.000153622
1335861574166,0.000153910
1335861634166,0.000152705
1335861694166,0.000152612
1335861754166,0.000152833
1335861814166,0.000153230
1335861874166,0.000153991
1335861934166,0.000154225
1335861994166,0.000152377
1335862054166,0.000153674
1335862114166,0.000152921
1335862174166,0.000151031
1335862234166,0.000154507
1335862294166,0.000154432
1335862354166,0.000154365
1335862414166,0.000153610
1335862474166,0.000153514
1335862534166,0.000152550
1335862594166,0.000152167
1335862654166,0.000152198
1335862714166,0.000152952
1335862774166,0.000152148
1335862834177,0.000152485
1335862894177,0.000151807
1335862954177,0.000151762
1335863014177,0.000151641
1335863074177,0.000153308
1335863134177,0.000151872
1335863194177,0.000150590
1335863254177,0.000151467
1335863314177,0.000150907
1335863374177,0.000151754
1335863434177,0.000150960
1335863494177,0.000150530
1335863554177,0.000151088
1335863614177,0.000152657
1335863674177,0.000152203
1335863734177,0.000152974
1335863794177,0.000152199
1335863854177,0.000152654
1335863914177,0.000153715
1335863974177,0.000153088
1335864034177,0.000152368
1335864094177,0.000153495
1335864154177,0.000152244
1335864214177,0.000152711
1335864274177,0.000153071
1335864334177,0.000153072
1335864394177,0.000152822
1335864454177,0.000152712
1335864514177,0.000152333
1335864574177,0.000151686
1335864634177,0.000150533
1335864694177,0.000150572
1335864754177,0.000150580
1335864814177,0.000152489
1335864874177,0.000150951
1335864934177,0.000149953
1335864994177,0.000151038
1335865054177,0.000151098
1335865114177,0.000151350
1335865174177,0.000151020
1335865234177,0.000150918
1335865294177,0.000149581
1335865354177,0.000150930
1335865414177,0.000151329
1335865474177,0.000151493
1335865534177,0.000150925
1335865594177,0.000151753
1335865654177,0.000151504
1335865714177,0.000150687
1335865774177,0.000151723
1335865834177,0.000149389
1335865894177,0.000151351
1335865954177,0.000149976
1335866014177,0.000151921
1335866074177,0.000151452
1335866134177,0.000152283
1335866194177,0.000149793
1335866254177,0.000152195
1335866314177,0.000152319
1335866374177,0.000152194
1335866434187,0.000152003
1335866494187,0.000150550
1335866554187,0.000150667
1335866614187,0.000150698
1335866674187,0.000151743
1335866734187,0.000153302
1335866794187,0.000152370
1335866854187,0.000153310
1335866914187,0.000150812
1335866974187,0.000151812
1335867034187,0.000152218
1335867094187,0.000153305
1335867154187,0.000151732
1335867214187,0.000153125
1335867274187,0.000152679
1335867334187,0.000151441
1335867394187,0.000152738
1335867454187,0.000152795
1335867514187,0.000153490
1335867574187,0.000152743
1335867634187,0.000153051
1335867694187,0.000152230
1335867754187,0.000152738
1335867814187,0.000152632
1335867874187,0.000152513
1335867934187,0.000153592
1335867994187,0.000153949
1335868054187,0.000154382
1335868114187,0.000157602
1335868174187,0.000155542
1335868234187,0.000154502
1335868294187,0.000155386
1335868354187,0.000155253
1335868414187,0.000154724
1335868474187,0.000154812
1335868534187,0.000153671
1335868594187,0.000154846
1335868654187,0.000154366
1335868714187,0.000154526
1335868774187,0.000155195
1335868834187,0.000155421
1335868894187,0.000155219
1335868954187,0.000152976
1335869014187,0.000153426
1335869074187,0.000152959
1335869134187,0.000153540
1335869194187,0.000152075
1335869254187,0.000152365
1335869314187,0.000151404
1335869374187,0.000152404
1335869434187,0.000152412
1335869494187,0.000151531
1335869554187,0.000150546
1335869614187,0.000151588
1335869674187,0.000151006
1335873034197,0.000152422
1335873094197,0.000152439
1335873154198,0.000153465
1335873214198,0.000153400
1335873274198,0.000153836
1335876634208,0.000153154
1335876694208,0.000152710
1335876754208,0.000153552
1335876814208,0.000153878
1335876874208,0.000153063
1335880234218,0.000155919
1335880294218,0.000156043
1335880354218,0.000157160
1335880414218,0.000156262
1335880474218,0.000155918
1335883834228,0.000151521
1335883894228,0.000153035
1335883954228,0.000153532
1335884014228,0.000152214
1335884074228,0.000153414
1335887434238,0.000154936
1335887494238,0.000155561
1335887554238,0.000158425
1335887614238,0.000156373
1335887674238,0.000154400
1335891034248,0.000154405
1335891094248,0.000154719
1335891154248,0.000155646
1335891214248,0.000154881
1335891274248,0.000152553
1335894634258,0.000152445
1335894694258,0.000153373
1335894754258,0.000152206
1335894814258,0.000153132
1335894874258,0.000154258
1335898234269,0.000152507
1335898294269,0.000152267
1335898354269,0.000152933
1335898414269,0.000153213
1335898474269,0.000152160
1335901834279,0.000151407
1335901894279,0.000152270
1335901954279,0.000152745
1335902014279,0.000152414
1335902074279,0.000151468
1335905434290,0.000152344
1335905494290,0.000151433
1335905554290,0.000153127
1335905614290,0.000153618
1335905674290,0.000152975
1335909034301,0.000155188
1335909094301,0.000154498
1335909154301,0.000154648
1335909214301,0.000153652
1335909274301,0.000153281
1335912634312,0.000153737
1335912694312,0.000154750
1335912754312,0.000155520
1335912814312,0.000153754
1335912874312,0.000153748
1335916234323,0.000152337
1335916294323,0.000152913
1335916354323,0.000153299
1335916414323,0.000150204
1335916474323,0.000153539