1336006234587,0.000153297
1336006294587,0.000152948
1336006354587,0.000153509
1336006414587,0.000154512
1336006474587,0.000152513
1336009834598,0.000154828
1336009894598,0.000154460
1336009954598,0.000153549
1336010014598,0.000153756
1336010074598,0.000153495
1336013434609,0.000152941
1336013494609,0.000152010
1336013554609,0.000152220
1336013614609,0.000153423
1336013674609,0.000152969
1336017034620,0.000152111
1336017094620,0.000150226
1336017154620,0.000152311
1336017214620,0.000151930
1336017274620,0.000152633
1336020634630,0.000151297
1336020694630,0.000150641
1336020754630,0.000151186
1336020814630,0.000151801
1336020874630,0.000150559
1336024234641,0.000153222
1336024294641,0.000153713
1336024354641,0.000154234
1336024414641,0.000151146
1336024474641,0.000152603
1336027834651,0.000149454
1336027894651,0.000151186
1336027954651,0.000150508
1336028014651,0.000151536
1336028074651,0.000149668
1336031434661,0.000150878
1336031494661,0.000150508
1336031554661,0.000150571
1336031614661,0.000150645
1336031674661,0.000150201
1336031734661,0.000151198
1336031794661,0.000151452
1336031854661,0.000150321
1336031914661,0.000150769
1336031974661,0.000150964
1336032034671,0.000151863
1336032094671,0.000151603
1336032154671,0.000151139
1336032214671,0.000151789
1336032274671,0.000151954
1336032334671,0.000153339
1336032394671,0.000151073
1336032454671,0.000151358
1336032514671,0.000150926
1336032574671,0.000151285
1336032634671,0.000151167
1336032694671,0.000151536
1336032754671,0.000151675
1336032814671,0.000152025
1336032874671,0.000152240
1336032934671,0.000151937
1336032994671,0.000152449
1336033054671,0.000150666
1336033114671,0.000151829
1336033174671,0.000150771
1336033234671,0.000152831
1336033294671,0.000151662
1336033354671,0.000152281
1336033414671,0.000151935
1336033474671,0.000150875
1336033534671,0.000151140
1336033594671,0.000152240
1336033654671,0.000152212
1336033714671,0.000150920
1336033774671,0.000152604
1336033834671,0.000153567
1336033894671,0.000151932
1336033954671,0.000151463
1336034014671,0.000152745
1336034074671,0.000152873
1336034134671,0.000152119
1336034194671,0.000152515
1336034254671,0.000151777
1336034314671,0.000152256
1336034374671,0.000151543
1336034434671,0.000153192
1336034494671,0.000153446
1336034554671,0.000151757
1336034614671,0.000152256
1336034674671,0.000150864
1336034734671,0.000148904
1336034794671,0.000149939
1336034854671,0.000151060
1336034914671,0.000152147
1336034974671,0.000152596
1336035034671,0.000152751
1336035094671,0.000150593
1336035154671,0.000153220
1336035214671,0.000152195
1336035274671,0.000152043
1336035334671,0.000150599
1336035394671,0.000152107
1336035454671,0.000150265
1336035514671,0.000151974
1336035574671,0.000150798
1336035634681,0.000151695
1336035694681,0.000151545
1336035754681,0.000150062
1336035814681,0.000150909
1336035874681,0.000150174
1336035934681,0.000150461
1336035994681,0.000150159
1336036054681,0.000150782
1336036114681,0.000151253
1336036174681,0.000151397
1336036234681,0.000150425
1336036294681,0.000152134
1336036354681,0.000150477
1336036414681,0.000150896
1336036474681,0.000151887
1336036534681,0.000150772
1336036594681,0.000151014
1336036654681,0.000150746
1336036714681,0.000150746
1336036774681,0.000152044
1336036834681,0.000152516
1336036894681,0.000152633
1336036954681,0.000153304
1336037014681,0.000153339
1336037074681,0.000153955
1336037134681,0.000153564
1336037194681,0.000152351
1336037254681,0.000151312
1336037314681,0.000151167
1336037374681,0.000152361
1336037434681,0.000152448
1336037494681,0.000151675
1336037554681,0.000153884
1336037614681,0.000153275
1336037674681,0.000150999
1336037734681,0.000151741
1336037794681,0.000153350
1336037854681,0.000151788
1336037914681,0.000154425
1336037974681,0.000153853
1336038034681,0.000152999
1336038094681,0.000152967
1336038154681,0.000152169
1336038214681,0.000152753
1336038274681,0.000152076
1336038334681,0.000151263
1336038394681,0.000152447
1336038454681,0.000151582
1336038514681,0.000152423
1336038574681,0.000152465
1336038634681,0.000151410
1336038694681,0.000152491
1336038754681,0.000150666
1336038814681,0.000152429
1336038874681,0.000152839
1336038934681,0.000151897
1336038994681,0.000152324
1336039054681,0.000152141
1336039114681,0.000154305
1336039174681,0.000153498
1336039234692,0.000152561
1336039294692,0.000151844
1336039354692,0.000152616
1336039414692,0.000151636
1336039474691,0.000151367
1336039534691,0.000152368
1336039594691,0.000152555
1336039654691,0.000153815
1336039714691,0.000151799
1336039774691,0.000153073
1336039834691,0.000153550
1336039894691,0.000151712
1336039954691,0.000153615
1336040014692,0.000151780
1336040074692,0.000151960
1336040134692,0.000151716
1336040194691,0.000152274
1336040254691,0.000151548
1336040314691,0.000150807
1336040374692,0.000150291
1336040434692,0.000150070
1336040494692,0.000150296
1336040554692,0.000150348
1336040614692,0.000149630
1336040674692,0.000150407
1336040734692,0.000151970
1336040794692,0.000150608
1336040854691,0.000150170
1336040914691,0.000150604
1336040974691,0.000150064
1336041034691,0.000150978
1336041094691,0.000149755
1336041154691,0.000151477
1336041214691,0.000152948
1336041274691,0.000155239
1336041334691,0.000154799
1336041394692,0.000153911
1336041454692,0.000154225
1336041514691,0.000153801
1336041574691,0.000154587
1336041634691,0.000154262
1336041694692,0.000154336
1336041754692,0.000152353
1336041814692,0.000151510
1336041874692,0.000154591
1336041934692,0.000154031
1336041994692,0.000153806
1336042054692,0.000152361
1336042114692,0.000152051
1336042174691,0.000150464
1336042234691,0.000152173
1336042294691,0.000152436
1336042354691,0.000152051
1336042414691,0.000152084
1336042474691,0.000152989
1336045834702,0.000156597
1336045894702,0.000158504
1336045954702,0.000155274
1336046014702,0.000155323
1336046074702,0.000155076
1336049434712,0.000153464
1336049494712,0.000152392
1336049554712,0.000151304
1336049614712,0.000151710
1336049674712,0.000151854
1336053034722,0.000153133
1336053094722,0.000154216
1336053154722,0.000154893
1336053214722,0.000153461
1336053274722,0.000153650
1336056634732,0.000154467
1336056694732,0.000154340
1336056754732,0.000154096
1336056814732,0.000155502
1336056874731,0.000157039
1336060234741,0.000155447
1336060294741,0.000154413
1336060354741,0.000153175
1336060414741,0.000152525
1336060474741,0.000154387
1336063834751,0.000153320
1336063894751,0.000154122
1336063954751,0.000153685
1336064014751,0.000154550
1336064074751,0.000154393
1336067434761,0.000168530
1336067494761,0.000165966
1336067554761,0.000161798
1336067614761,0.000160254
1336067674761,0.000161661
1336071034771,0.000155260
1336071094771,0.000154099
1336071154771,0.000155076
1336071214771,0.000154888
1336071274771,0.000154674
1336074634781,0.000154771
1336074694781,0.000154338
1336074754781,0.000152969
1336074814781,0.000153334
1336074874781,0.000154871
1336078234792,0.000155542
1336078294792,0.000155272
1336078354792,0.000156701
1336078414792,0.000154514
1336078474792,0.000156243
1336081834803,0.000153617
1336081894803,0.000153287
1336081954803,0.000154908
1336082014803,0.000155301
1336082074803,0.000154238
1336085434814,0.000156626
1336085494814,0.000154940
1336085554814,0.000154733
1336085614814,0.000155668
1336085674814,0.000155193
1336089034825,0.000157915
1336089094825,0.000157354
1336089154825,0.000156857
1336089214825,0.000154054
1336089274825,0.000155284