1336092634836,0.000157061
1336092694836,0.000157126
1336092754836,0.000155334
1336092814836,0.000155050
1336092874836,0.000153493
1336096234847,0.000154618
1336096294847,0.000155742
1336096354847,0.000156245
1336096414847,0.000153872
1336096474847,0.000154844
1336099834858,0.000155765
1336099894858,0.000158780
1336099954858,0.000159629
1336100014858,0.000158653
1336100074858,0.000158409
1336103434869,0.000154352
1336103494869,0.000155685
1336103554869,0.000154773
1336103614869,0.000154743
1336103674869,0.000155637
1336107034879,0.000156442
1336107094879,0.000169003
1336107154879,0.000165316
1336107214879,0.000158781
1336107274879,0.000157545
1336110634890,0.000153459
1336110694890,0.000154733
1336110754890,0.000153554
1336110814890,0.000152353
1336110874890,0.000156698
1336114234900,0.000152608
1336114294900,0.000151249
1336114354900,0.000153174
1336114414900,0.000153158
1336114474900,0.000151442
1336117834910,0.000152799
1336117894910,0.000154190
1336117954910,0.000154630
1336118014910,0.000153729
1336118074910,0.000153004
1336118134910,0.000153708
1336118194910,0.000154295
1336118254910,0.000153993
1336118314910,0.000152812
1336118374910,0.000154474
1336118434920,0.000154366
1336118494920,0.000155013
1336118554920,0.000151793
1336118614920,0.000153198
1336118674920,0.000152287
1336118734920,0.000152482
1336118794920,0.000153065
1336118854920,0.000152308
1336118914920,0.000154599
1336118974920,0.000153224
1336119034920,0.000154786
1336119094920,0.000154072
1336119154920,0.000153862
1336119214920,0.000152295
1336119274920,0.000152222
1336119334920,0.000152849
1336119394920,0.000153879
1336119454920,0.000152605
1336119514920,0.000154799
1336119574920,0.000153564
1336119634920,0.000154996
1336119694920,0.000153122
1336119754920,0.000154202
1336119814920,0.000154510
1336119874920,0.000155562
1336119934920,0.000153713
1336119994920,0.000153296
1336120054920,0.000153989
1336120114920,0.000151162
1336120174920,0.000152531
1336120234920,0.000151923
1336120294920,0.000152198
1336120354920,0.000151521
1336120414920,0.000151552
1336120474920,0.000152568
1336120534920,0.000151610
1336120594920,0.000152732
1336120654920,0.000152919
1336120714920,0.000152242
1336120774920,0.000152436
1336120834920,0.000153271
1336120894920,0.000152929
1336120954920,0.000152080
1336121014920,0.000151111
1336121074920,0.000150934
1336121134920,0.000151133
1336121194920,0.000151245
1336121254920,0.000152004
1336121314920,0.000152185
1336121374920,0.000152529
1336121434920,0.000151794
1336121494920,0.000151203
1336121554920,0.000152120
1336121614920,0.000153219
1336121674920,0.000153036
1336121734920,0.000153163
1336121794920,0.000152158
1336121854920,0.000152778
1336121914920,0.000152113
1336121974920,0.000151665
1336122034930,0.000150376
1336122094930,0.000150803
1336122154930,0.000149850
1336122214930,0.000150590
1336122274930,0.000151302
1336122334930,0.000150983
1336122394930,0.000152638
1336122454930,0.000151177
1336122514930,0.000149820
1336122574930,0.000150333
1336122634930,0.000152721
1336122694930,0.000151901
1336122754930,0.000151421
1336122814930,0.000153179
1336122874930,0.000152156
1336122934930,0.000151671
1336122994930,0.000150964
1336123054930,0.000150756
1336123114930,0.000152084
1336123174930,0.000150662
1336123234930,0.000149259
1336123294930,0.000152991
1336123354930,0.000150014
1336123414930,0.000151469
1336123474930,0.000151147
1336123534930,0.000151268
1336123594930,0.000153154
1336123654930,0.000152129
1336123714930,0.000152031
1336123774930,0.000152358
1336123834930,0.000153497
1336123894930,0.000152033
1336123954930,0.000151183
1336124014930,0.000152776
1336124074930,0.000151137
1336124134930,0.000150840
1336124194930,0.000151788
1336124254930,0.000150164
1336124314930,0.000151339
1336124374930,0.000151455
1336124434930,0.000151522
1336124494930,0.000153144
1336124554930,0.000152360
1336124614930,0.000153312
1336124674930,0.000152697
1336124734930,0.000152794
1336124794930,0.000151877
1336124854930,0.000151793
1336124914930,0.000150895
1336124974930,0.000151260
1336125034930,0.000152158
1336125094930,0.000150956
1336125154930,0.000151863
1336125214930,0.000151476
1336125274930,0.000151144
1336125334930,0.000153235
1336125394930,0.000153231
1336125454930,0.000157886
1336125514930,0.000151117
1336125574930,0.000151399
1336125634940,0.000151781
1336125694940,0.000151563
1336125754940,0.000151213
1336125814940,0.000151371
1336125874940,0.000150523
1336125934940,0.000152422
1336125994940,0.000151346
1336126054940,0.000153259
1336126114940,0.000150798
1336126174940,0.000152297
1336126234940,0.000151014
1336126294940,0.000150721
1336126354940,0.000151503
1336126414940,0.000151555
1336126474940,0.000152577
1336126534940,0.000151394
1336126594940,0.000152290
1336126654940,0.000151071
1336126714940,0.000150995
1336126774940,0.000150664
1336126834940,0.000150594
1336126894940,0.000150646
1336126954940,0.000151831
1336127014940,0.000151145
1336127074940,0.000151797
1336127134940,0.000152468
1336127194940,0.000152774
1336127254940,0.000153383
1336127314940,0.000152899
1336127374940,0.000151319
1336127434940,0.000152144
1336127494940,0.000151922
1336127554940,0.000151035
1336127614940,0.000151838
1336127674940,0.000152460
1336127734940,0.000152277
1336127794940,0.000151873
1336127854940,0.000150599
1336127914940,0.000151221
1336127974940,0.000150777
1336128034940,0.000152063
1336128094940,0.000152973
1336128154940,0.000152756
1336128214940,0.000152381
1336128274940,0.000152792
1336128334940,0.000153330
1336128394940,0.000151511
1336128454940,0.000153039
1336128514940,0.000152455
1336128574940,0.000151915
1336128634940,0.000152345
1336128694940,0.000153040
1336128754940,0.000151076
1336128814940,0.000150924
1336128874940,0.000152131
1336132234951,0.000150731
1336132294951,0.000150176
1336132354951,0.000151915
1336132414951,0.000150211
1336132474951,0.000151356
1336135834961,0.000152402
1336135894961,0.000151745
1336135954961,0.000152450
1336136014961,0.000152313
1336136074961,0.000151737
1336139434971,0.000157227
1336139494971,0.000157457
1336139554971,0.000156614
1336139614971,0.000158073
1336139674971,0.000159937
1336143034980,0.000154818
1336143094980,0.000154594
1336143154980,0.000153944
1336143214981,0.000154391
1336143274981,0.000153467
1336146634990,0.000153509
1336146694990,0.000152578
1336146754990,0.000153010
1336146814990,0.000152769
1336146874990,0.000152892
1336150225000,0.000151999
1336150285000,0.000152945
1336150345000,0.000153854
1336150405000,0.000154741
1336150465000,0.000153025
1336153825010,0.000152833
1336153885010,0.000152800
1336153945010,0.000153306
1336154005010,0.000152381
1336154065010,0.000153022
1336157425020,0.000153394
1336157485020,0.000153240
1336157545020,0.000154536
1336157605020,0.000153945
1336157665020,0.000153623
1336161025030,0.000157540
1336161085030,0.000158127
1336161145030,0.000157908
1336161205030,0.000157048
1336161265030,0.000155458
1336164625041,0.000155005
1336164685041,0.000157477
1336164745041,0.000154066
1336164805041,0.000156237
1336164865041,0.000155607
1336168225052,0.000156522
1336168285052,0.000156009
1336168345052,0.000158568
1336168405052,0.000157438
1336168465052,0.000159563
1336171825063,0.000156367
1336171885063,0.000156823
1336171945063,0.000156975
1336172005063,0.000156359
1336172065063,0.000156695
1336175425074,0.000166994
1336175485074,0.000165980
1336175545074,0.000163551
1336175605074,0.000166461
1336175665074,0.000165422