1336265425335,0.000156296
1336265485335,0.000155422
1336265545335,0.000156822
1336265605335,0.000156617
1336265665335,0.000156254
1336269025346,0.000158446
1336269085346,0.000158107
1336269145346,0.000157627
1336269205346,0.000156764
1336269265346,0.000156903
1336272625357,0.000159133
1336272685357,0.000159556
1336272745357,0.000156061
1336272805357,0.000157863
1336272865357,0.000157178
1336276225368,0.000157734
1336276285368,0.000157354
1336276345368,0.000157996
1336276405368,0.000158944
1336276465368,0.000160771
1336279825378,0.000166638
1336279885378,0.000164826
1336279945378,0.000164523
1336280005378,0.000166056
1336280065378,0.000165737
1336283425389,0.000155099
1336283485389,0.000154021
1336283545389,0.000154562
1336283605389,0.000153587
1336283665389,0.000153784
1336287025399,0.000157073
1336287085399,0.000155859
1336287145399,0.000155571
1336287205399,0.000156123
1336287265399,0.000155903
1336290625409,0.000155783
1336290685409,0.000155380
1336290745409,0.000153764
1336290805409,0.000156019
1336290865409,0.000155464
1336290925409,0.000154754
1336290985409,0.000155516
1336291045409,0.000154823
1336291105409,0.000152737
1336291165409,0.000154351
1336291225420,0.000153761
1336291285420,0.000153951
1336291345420,0.000154176
1336291405420,0.000153744
1336291465420,0.000153162
1336291525420,0.000153989
1336291585420,0.000154998
1336291645420,0.000156441
1336291705420,0.000156445
1336291765420,0.000155198
1336291825420,0.000156376
1336291885420,0.000156342
1336291945420,0.000158891
1336292005420,0.000157312
1336292065420,0.000156281
1336292125420,0.000156705
1336292185420,0.000157592
1336292245420,0.000156774
1336292305420,0.000155377
1336292365420,0.000156006
1336292425420,0.000155184
1336292485420,0.000154460
1336292545420,0.000155216
1336292605420,0.000154923
1336292665420,0.000154813
1336292725420,0.000155382
1336292785420,0.000153648
1336292845420,0.000154251
1336292905420,0.000153860
1336292965420,0.000154212
1336293025420,0.000154324
1336293085420,0.000154679
1336293145420,0.000156383
1336293205420,0.000154670
1336293265420,0.000155425
1336293325420,0.000153682
1336293385420,0.000156282
1336293445420,0.000155055
1336293505420,0.000156113
1336293565420,0.000155403
1336293625420,0.000155072
1336293685420,0.000153154
1336293745420,0.000154229
1336293805420,0.000152307
1336293865420,0.000153486
1336293925420,0.000155135
1336293985420,0.000154345
1336294045420,0.000153158
1336294105420,0.000154163
1336294165420,0.000154072
1336294225420,0.000152393
1336294285420,0.000153659
1336294345420,0.000154611
1336294405420,0.000154040
1336294465420,0.000154828
1336294525420,0.000153091
1336294585420,0.000153728
1336294645420,0.000153249
1336294705420,0.000151783
1336294765420,0.000153582
1336294825430,0.000151958
1336294885430,0.000154847
1336294945430,0.000155161
1336295005430,0.000155444
1336295065430,0.000153935
1336295125430,0.000155708
1336295185430,0.000158097
1336295245430,0.000155546
1336295305430,0.000155625
1336295365430,0.000155639
1336295425430,0.000155435
1336295485430,0.000156064
1336295545430,0.000155261
1336295605430,0.000155010
1336295665430,0.000153467
1336295725430,0.000154128
1336295785430,0.000155605
1336295845430,0.000154675
1336295905430,0.000154205
1336295965430,0.000154249
1336296025430,0.000155147
1336296085430,0.000156193
1336296145430,0.000156138
1336296205430,0.000159412
1336296265430,0.000158526
1336296325430,0.000158238
1336296385430,0.000157127
1336296445430,0.000155976
1336296505430,0.000156152
1336296565430,0.000157517
1336296625430,0.000156596
1336296685430,0.000154429
1336296745430,0.000152981
1336296805430,0.000154141
1336296865430,0.000152308
1336296925430,0.000153235
1336296985430,0.000153771
1336297045430,0.000153059
1336297105430,0.000154523
1336297165430,0.000152826
1336297225430,0.000153954
1336297285430,0.000153132
1336297345430,0.000153038
1336297405430,0.000151627
1336297465430,0.000152788
1336297525430,0.000150954
1336297585430,0.000152271
1336297645430,0.000152223
1336297705430,0.000153486
1336297765430,0.000152772
1336297825430,0.000152536
1336297885430,0.000152684
1336297945430,0.000151974
1336298005430,0.000151688
1336298065430,0.000152771
1336298125430,0.000152214
1336298185430,0.000151379
1336298245430,0.000151970
1336298305430,0.000151983
1336298365430,0.000153726
1336298425440,0.000152128
1336298485440,0.000152157
1336298545440,0.000152586
1336298605440,0.000153214
1336298665440,0.000151601
1336298725440,0.000152488
1336298785440,0.000152062
1336298845440,0.000153578
1336298905440,0.000153364
1336298965440,0.000152869
1336299025440,0.000154404
1336299085440,0.000153119
1336299145440,0.000154421
1336299205440,0.000156517
1336299265440,0.000154482
1336299325440,0.000153628
1336299385440,0.000153003
1336299445440,0.000152968
1336299505440,0.000152957
1336299565440,0.000152158
1336299625440,0.000152831
1336299685440,0.000153560
1336299745440,0.000153173
1336299805440,0.000153477
1336299865440,0.000152871
1336299925440,0.000152603
1336299985440,0.000151427
1336300045440,0.000150974
1336300105440,0.000151180
1336300165440,0.000152334
1336300225440,0.000152839
1336300285440,0.000151964
1336300345440,0.000153897
1336300405440,0.000152915
1336300465440,0.000151975
1336300525440,0.000151272
1336300585440,0.000152963
1336300645440,0.000151469
1336300705440,0.000151949
1336300765440,0.000150963
1336300825440,0.000153175
1336300885440,0.000153156
1336300945440,0.000152015
1336301005440,0.000151545
1336301065440,0.000150546
1336301125440,0.000151103
1336301185440,0.000151951
1336301245440,0.000151875
1336301305440,0.000151081
1336301365440,0.000150770
1336301425440,0.000151908
1336301485440,0.000152273
1336301545440,0.000151386
1336301605440,0.000151458
1336301665440,0.000150214
1336305025450,0.000156543
1336305085450,0.000154447
1336305145450,0.000155069
1336305205450,0.000154101
1336305265450,0.000154285
1336308625460,0.000153227
1336308685460,0.000153381
1336308745460,0.000151715
1336308805460,0.000151373
1336308865460,0.000150937
1336312225470,0.000152429
1336312285470,0.000152153
1336312345470,0.000152259
1336312405470,0.000152548
1336312465470,0.000154034
1336315825480,0.000153588
1336315885480,0.000154376
1336315945480,0.000153105
1336316005480,0.000153939
1336316065480,0.000154425
1336319425490,0.000152280
1336319485490,0.000152943
1336319545490,0.000153810
1336319605490,0.000154749
1336319665490,0.000152877
1336323025500,0.000154657
1336323085500,0.000155554
1336323145500,0.000153388
1336323205500,0.000153604
1336323265500,0.000152377
1336326625510,0.000157256
1336326685510,0.000156652
1336326745510,0.000155332
1336326805510,0.000154904
1336326865510,0.000155009
1336330225520,0.000155040
1336330285520,0.000155176
1336330345520,0.000153396
1336330405520,0.000155559
1336330465520,0.000155191
1336333825531,0.000155882
1336333885531,0.000157462
1336333945531,0.000153883
1336334005531,0.000154669
1336334065531,0.000154161
1336337425542,0.000154998
1336337485542,0.000156125
1336337545542,0.000153874
1336337605542,0.000154962
1336337665542,0.000155248
1336341025553,0.000155877
1336341085553,0.000154750
1336341145553,0.000154901
1336341205553,0.000156402
1336341265553,0.000155427
1336344625564,0.000157767
1336344685564,0.000157444
1336344745564,0.000156447
1336344805564,0.000158823
1336344865564,0.000160209
1336348225575,0.000153782
1336348285575,0.000154598
1336348345575,0.000156303
1336348405575,0.000154887
1336348465575,0.000155290