1336351825587,0.000154910
1336351885587,0.000156625
1336351945587,0.000164316
1336352005587,0.000156538
1336352065587,0.000156265
1336355425598,0.000156405
1336355485598,0.000155340
1336355545598,0.000155007
1336355605598,0.000156724
1336355665598,0.000155333
1336359025609,0.000157030
1336359085609,0.000156919
1336359145609,0.000157534
1336359205609,0.000155781
1336359265609,0.000156409
1336362625619,0.000157548
1336362685619,0.000162128
1336362745619,0.000165392
1336362805619,0.000160521
1336362865619,0.000157241
1336366225630,0.000153291
1336366285630,0.000154617
1336366345630,0.000154063
1336366405630,0.000154062
1336366465630,0.000154026
1336369825640,0.000151865
1336369885640,0.000150000
1336369945640,0.000151714
1336370005640,0.000151468
1336370065640,0.000150941
1336373425650,0.000154434
1336373485650,0.000153417
1336373545650,0.000152914
1336373605650,0.000151450
1336373665650,0.000153678
1336377025661,0.000151726
1336377085661,0.000151257
1336377145661,0.000151905
1336377205661,0.000151256
1336377265661,0.000152427
1336377325661,0.000152701
1336377385661,0.000151675
1336377445661,0.000151666
1336377505661,0.000151671
1336377565661,0.000151958
1336377625671,0.000152746
1336377685671,0.000151747
1336377745671,0.000152593
1336377805671,0.000151907
1336377865671,0.000152806
1336377925671,0.000152247
1336377985671,0.000152550
1336378045671,0.000153474
1336378105671,0.000151687
1336378165671,0.000154076
1336378225671,0.000154840
1336378285671,0.000155404
1336378345671,0.000156475
1336378405671,0.000156109
1336378465671,0.000156148
1336378525671,0.000156863
1336378585671,0.000157222
1336378645671,0.000156475
1336378705671,0.000157596
1336378765671,0.000157250
1336378825671,0.000157015
1336378885671,0.000156533
1336378945671,0.000156909
1336379005671,0.000155781
1336379065671,0.000157280
1336379125671,0.000155456
1336379185671,0.000157959
1336379245671,0.000155915
1336379305671,0.000155301
1336379365671,0.000155523
1336379425671,0.000154471
1336379485671,0.000154406
1336379545671,0.000154331
1336379605671,0.000155183
1336379665671,0.000154707
1336379725671,0.000153631
1336379785671,0.000159203
1336379845671,0.000154419
1336379905671,0.000155785
1336379965671,0.000154405
1336380025671,0.000154192
1336380085671,0.000154129
1336380145671,0.000153179
1336380205671,0.000154433
1336380265671,0.000153012
1336380325671,0.000152953
1336380385671,0.000153471
1336380445671,0.000153012
1336380505671,0.000152609
1336380565671,0.000152675
1336380625671,0.000154015
1336380685671,0.000154526
1336380745671,0.000153634
1336380805671,0.000154488
1336380865671,0.000154022
1336380925671,0.000153461
1336380985671,0.000153650
1336381045671,0.000154242
1336381105671,0.000152346
1336381165671,0.000153978
1336381225681,0.000151447
1336381285681,0.000153949
1336381345681,0.000153776
1336381405681,0.000152405
1336381465681,0.000153423
1336381525681,0.000151947
1336381585681,0.000153248
1336381645681,0.000152982
1336381705681,0.000152533
1336381765681,0.000154765
1336381825681,0.000154416
1336381885681,0.000156274
1336381945681,0.000155109
1336382005681,0.000154755
1336382065681,0.000155964
1336382125681,0.000154916
1336382185681,0.000154601
1336382245681,0.000154806
1336382305681,0.000153796
1336382365681,0.000154125
1336382425681,0.000153068
1336382485681,0.000153264
1336382545681,0.000152102
1336382605681,0.000154278
1336382665681,0.000152066
1336382725681,0.000152951
1336382785681,0.000154629
1336382845681,0.000151320
1336382905681,0.000151841
1336382965681,0.000151478
1336383025681,0.000152814
1336383085681,0.000150741
1336383145681,0.000152844
1336383205681,0.000152637
1336383265681,0.000151900
1336383325681,0.000152685
1336383385681,0.000151060
1336383445681,0.000152067
1336383505681,0.000151166
1336383565681,0.000150333
1336383625681,0.000151445
1336383685681,0.000151464
1336383745681,0.000152451
1336383805681,0.000150754
1336383865681,0.000152332
1336383925681,0.000151192
1336383985681,0.000152482
1336384045681,0.000151010
1336384105681,0.000153449
1336384165681,0.000152244
1336384225681,0.000155612
1336384285681,0.000153960
1336384345681,0.000152122
1336384405681,0.000153811
1336384465681,0.000151924
1336384525681,0.000153306
1336384585681,0.000153383
1336384645681,0.000153461
1336384705681,0.000151687
1336384765681,0.000152033
1336384825691,0.000152895
1336384885691,0.000152458
1336384945691,0.000153102
1336385005691,0.000153099
1336385065691,0.000152419
1336385125691,0.000151912
1336385185691,0.000151476
1336385245691,0.000150409
1336385305691,0.000152092
1336385365691,0.000152875
1336385425691,0.000152533
1336385485691,0.000152185
1336385545691,0.000152428
1336385605691,0.000151483
1336385665691,0.000151754
1336385725691,0.000152041
1336385785691,0.000151084
1336385845691,0.000150268
1336385905691,0.000151373
1336385965691,0.000151529
1336386025691,0.000151145
1336386085691,0.000151293
1336386145691,0.000151406
1336386205691,0.000151756
1336386265691,0.000150377
1336386325691,0.000151243
1336386385691,0.000151550
1336386445691,0.000150586
1336386505691,0.000152297
1336386565691,0.000154297
1336386625691,0.000165088
1336386685691,0.000178348
1336386745691,0.000173845
1336386805691,0.000167922
1336386865691,0.000163315
1336386925691,0.000161071
1336386985691,0.000158027
1336387045691,0.000155794
1336387105691,0.000155432
1336387165691,0.000154457
1336387225691,0.000155147
1336387285691,0.000154612
1336387345691,0.000153182
1336387405691,0.000153064
1336387465691,0.000152898
1336387525691,0.000154212
1336387585691,0.000153722
1336387645691,0.000154161
1336387705691,0.000155403
1336387765691,0.000154546
1336387825691,0.000153802
1336387885691,0.000151324
1336387945691,0.000153231
1336388005691,0.000152218
1336388065691,0.000152379
1336391425701,0.000151091
1336391485701,0.000150547
1336391545701,0.000152129
1336391605701,0.000152727
1336391665701,0.000151689
1336395025711,0.000152203
1336395085711,0.000151820
1336395145711,0.000152096
1336395205711,0.000153379
1336395265711,0.000151324
1336398625721,0.000155304
1336398685721,0.000155970
1336398745721,0.000154662
1336398805721,0.000155152
1336398865721,0.000155880
1336402225731,0.000157931
1336402285731,0.000157287
1336402345731,0.000158850
1336402405731,0.000158275
1336402465731,0.000157341
1336405825741,0.000155294
1336405885741,0.000156815
1336405945741,0.000156357
1336406005741,0.000156998
1336406065741,0.000155037
1336409425751,0.000152730
1336409485751,0.000153253
1336409545751,0.000152989
1336409605751,0.000153504
1336409665751,0.000151995
1336413025761,0.000154455
1336413085761,0.000154316
1336413145761,0.000152329
1336413205761,0.000151508
1336413265761,0.000152131
1336416625771,0.000153777
1336416685771,0.000155887
1336416745771,0.000157136
1336416805771,0.000156810
1336416865771,0.000157138
1336420225781,0.000157468
1336420285781,0.000155320
1336420345781,0.000154503
1336420405781,0.000155104
1336420465781,0.000155008
1336423825804,0.000153027
1336423885804,0.000153622
1336423945804,0.000153915
1336424005804,0.000153428
1336424065804,0.000153683
1336427425815,0.000156351
1336427485815,0.000157024
1336427545815,0.000156084
1336427605814,0.000155928
1336427665814,0.000156123
1336431025826,0.000155124
1336431085826,0.000155483
1336431145826,0.000155976
1336431205826,0.000155000
1336431265826,0.000157217
1336434625837,0.000156654
1336434685837,0.000154962
1336434745837,0.000155316
1336434805837,0.000154987
1336434865837,0.000154341