1336438225848,0.000154263
1336438285848,0.000154682
1336438345848,0.000155572
1336438405848,0.000155645
1336438465848,0.000154697
1336441825859,0.000155357
1336441885859,0.000154761
1336441945859,0.000154223
1336442005859,0.000153367
1336442065859,0.000155138
1336445425870,0.000152547
1336445485870,0.000152289
1336445545870,0.000152197
1336445605870,0.000153272
1336445665870,0.000151747
1336449025881,0.000153529
1336449085881,0.000152868
1336449145881,0.000152817
1336449205881,0.000152171
1336449265881,0.000152493
1336452625891,0.000151756
1336452685891,0.000152215
1336452745891,0.000151796
1336452805891,0.000153756
1336452865891,0.000152492
1336456225901,0.000152418
1336456285901,0.000151745
1336456345901,0.000151564
1336456405901,0.000151195
1336456465901,0.000151733
1336459825911,0.000153208
1336459885911,0.000152415
1336459945911,0.000152189
1336460005911,0.000152712
1336460065911,0.000152595
1336463425921,0.000152189
1336463485921,0.000152505
1336463545921,0.000151617
1336463605921,0.000152548
1336463665922,0.000152646
1336463725921,0.000151684
1336463785921,0.000152521
1336463845921,0.000151599
1336463905921,0.000151319
1336463965921,0.000153955
1336464025932,0.000153460
1336464085932,0.000152769
1336464145932,0.000153399
1336464205932,0.000156269
1336464265932,0.000153966
1336464325932,0.000152233
1336464385932,0.000153424
1336464445932,0.000152500
1336464505932,0.000153463
1336464565932,0.000151226
1336464625932,0.000150638
1336464685932,0.000150028
1336464745932,0.000153539
1336464805932,0.000153127
1336464865932,0.000153577
1336464925932,0.000151004
1336464985932,0.000152058
1336465045932,0.000152424
1336465105932,0.000151564
1336465165932,0.000151333
1336465225932,0.000152261
1336465285932,0.000149555
1336465345932,0.000151260
1336465405932,0.000152067
1336465465932,0.000153195
1336465525932,0.000151967
1336465585932,0.000151537
1336465645932,0.000153208
1336465705932,0.000153016
1336465765932,0.000151977
1336465825932,0.000151202
1336465885932,0.000152986
1336465945932,0.000153289
1336466005932,0.000153809
1336466065932,0.000153061
1336466125932,0.000153838
1336466185932,0.000153481
1336466245932,0.000152716
1336466305932,0.000153588
1336466365932,0.000153058
1336466425932,0.000151466
1336466485932,0.000151405
1336466545932,0.000153748
1336466605932,0.000153354
1336466665932,0.000153943
1336466725932,0.000153853
1336466785932,0.000154647
1336466845932,0.000155893
1336466905932,0.000155423
1336466965932,0.000152996
1336467025932,0.000156249
1336467085932,0.000156348
1336467145932,0.000156683
1336467205932,0.000156394
1336467265932,0.000156011
1336467325932,0.000153503
1336467385932,0.000154064
1336467445932,0.000153563
1336467505932,0.000153779
1336467565932,0.000152256
1336467625942,0.000150958
1336467685942,0.000151851
1336467745942,0.000152759
1336467805942,0.000152290
1336467865942,0.000152648
1336467925942,0.000150648
1336467985942,0.000150895
1336468045942,0.000153397
1336468105942,0.000150630
1336468165942,0.000152314
1336468225942,0.000151003
1336468285942,0.000152288
1336468345942,0.000151252
1336468405942,0.000151995
1336468465942,0.000150350
1336468525942,0.000151937
1336468585942,0.000151790
1336468645942,0.000150465
1336468705942,0.000151548
1336468765942,0.000150908
1336468825942,0.000151990
1336468885942,0.000151030
1336468945942,0.000154396
1336469005942,0.000153794
1336469065942,0.000156665
1336469125942,0.000155880
1336469185942,0.000155751
1336469245942,0.000153336
1336469305942,0.000152577
1336469365942,0.000154357
1336469425942,0.000155282
1336469485942,0.000154111
1336469545942,0.000156685
1336469605942,0.000156545
1336469665942,0.000156089
1336469725942,0.000155321
1336469785942,0.000154948
1336469845942,0.000155898
1336469905942,0.000154543
1336469965942,0.000156213
1336470025942,0.000154167
1336470085942,0.000154653
1336470145942,0.000155016
1336470205942,0.000154188
1336470265942,0.000154329
1336470325942,0.000155477
1336470385942,0.000155527
1336470445942,0.000155160
1336470505942,0.000155269
1336470565942,0.000153344
1336470625942,0.000154539
1336470685942,0.000152906
1336470745942,0.000153409
1336470805942,0.000153722
1336470865942,0.000154343
1336470925942,0.000155205
1336470985942,0.000154115
1336471045942,0.000155277
1336471105942,0.000155672
1336471165942,0.000155914
1336471225952,0.000155605
1336471285952,0.000156726
1336471345952,0.000156417
1336471405952,0.000154839
1336471465952,0.000155825
1336471525952,0.000154720
1336471585952,0.000154599
1336471645952,0.000155659
1336471705952,0.000153693
1336471765952,0.000154873
1336471825952,0.000155892
1336471885952,0.000157034
1336471945952,0.000156268
1336472005952,0.000153926
1336472065952,0.000152757
1336472125952,0.000154058
1336472185952,0.000154208
1336472245952,0.000153292
1336472305952,0.000153623
1336472365952,0.000153523
1336472425952,0.000153609
1336472485952,0.000156874
1336472545952,0.000155366
1336472605952,0.000154747
1336472665952,0.000152656
1336472725952,0.000152514
1336472785952,0.000152835
1336472845952,0.000153773
1336472905952,0.000152259
1336472965952,0.000153437
1336473025952,0.000154604
1336473085952,0.000154682
1336473145952,0.000154002
1336473205952,0.000153575
1336473265952,0.000154050
1336473325952,0.000155242
1336473385952,0.000158116
1336473445952,0.000157142
1336473505952,0.000156956
1336473565952,0.000155496
1336473625952,0.000154489
1336473685952,0.000153837
1336473745952,0.000154905
1336473805952,0.000155371
1336473865952,0.000152732
1336473925952,0.000155196
1336473985952,0.000154021
1336474045952,0.000154304
1336474105952,0.000156594
1336474165952,0.000155368
1336474225952,0.000154993
1336474285952,0.000155036
1336474345952,0.000156894
1336474405952,0.000155043
1336474465952,0.000153775
1336477825962,0.000153930
1336477885962,0.000154728
1336477945962,0.000154952
1336478005962,0.000155029
1336478065962,0.000155226
1336481425972,0.000151622
1336481485972,0.000151432
1336481545972,0.000151990
1336481605972,0.000153329
1336481665972,0.000152741
1336485025982,0.000153983
1336485085982,0.000152216
1336485145982,0.000152520
1336485205982,0.000155232
1336485265982,0.000154395
1336488625992,0.000154091
1336488685992,0.000156223
1336488745992,0.000155537
1336488805992,0.000154794
1336488865992,0.000153819
1336492226002,0.000153134
1336492286002,0.000151107
1336492346002,0.000151452
1336492406002,0.000152189
1336492466001,0.000153298
1336495826011,0.000152555
1336495886011,0.000152916
1336495946011,0.000151961
1336496006011,0.000152663
1336496066011,0.000152352
1336499426021,0.000155259
1336499486021,0.000155445
1336499546021,0.000155854
1336499606021,0.000155513
1336499666021,0.000155795
1336503026031,0.000154347
1336503086031,0.000154920
1336503146031,0.000155144
1336503206031,0.000153992
1336503266031,0.000156594
1336506626042,0.000155702
1336506686042,0.000155185
1336506746042,0.000155145
1336506806042,0.000156097
1336506866042,0.000155716
1336510226052,0.000154303
1336510286052,0.000153258
1336510346052,0.000152770
1336510406052,0.000153451
1336510466052,0.000154052
1336513826063,0.000154696
1336513886063,0.000154067
1336513946063,0.000154599
1336514006063,0.000154717
1336514066063,0.000155628
1336517426074,0.000156921
1336517486074,0.000156654
1336517546074,0.000157345
1336517606074,0.000156628
1336517666074,0.000155763
1336521206085,0.000155766
1336521266085,0.000156407