1336524626096,0.000154990
1336524686096,0.000154738
1336524746096,0.000158903
1336524806096,0.000158059
1336524866096,0.000159534
1336528226108,0.000155272
1336528286108,0.000155024
1336528346108,0.000155439
1336528406108,0.000155008
1336528466108,0.000155553
1336531826118,0.000155172
1336531886118,0.000155494
1336531946118,0.000154276
1336532006118,0.000155539
1336532066118,0.000153947
1336535426129,0.000155031
1336535486129,0.000154289
1336535546129,0.000153982
1336535606129,0.000153634
1336535666129,0.000154064
1336539026139,0.000152224
1336539086139,0.000152534
1336539146139,0.000154444
1336539206139,0.000153351
1336539266139,0.000153724
1336542626150,0.000154822
1336542686150,0.000155221
1336542746150,0.000156185
1336542806150,0.000155196
1336542866150,0.000153464
1336546226160,0.000153521
1336546286160,0.000153511
1336546346160,0.000151843
1336546406160,0.000153089
1336546466160,0.000150728
1336549826170,0.000150711
1336549886170,0.000151099
1336549946170,0.000151004
1336550006170,0.000152417
1336550066170,0.000152579
1336550126170,0.000152711
1336550186170,0.000150724
1336550246170,0.000152438
1336550306170,0.000151734
1336550366170,0.000150988
1336550426180,0.000151182
1336550486180,0.000151912
1336550546180,0.000153418
1336550606180,0.000151522
1336550666180,0.000151737
1336550726180,0.000151314
1336550786180,0.000151944
1336550846180,0.000151446
1336550906180,0.000152466
1336550966180,0.000152060
1336551026180,0.000152252
1336551086180,0.000151836
1336551146180,0.000151885
1336551206180,0.000152104
1336551266180,0.000152069
1336551326180,0.000150587
1336551386180,0.000149613
1336551446180,0.000150410
1336551506180,0.000152169
1336551566180,0.000151282
1336551626180,0.000151755
1336551686180,0.000150629
1336551746180,0.000151710
1336551806180,0.000151459
1336551866180,0.000151011
1336551926180,0.000149986
1336551986180,0.000151205
1336552046180,0.000151464
1336552106180,0.000152291
1336552166180,0.000151459
1336552226180,0.000149201
1336552286180,0.000151191
1336552346180,0.000151165
1336552406180,0.000150714
1336552466180,0.000152482
1336552526180,0.000150722
1336552586180,0.000150474
1336552646180,0.000151344
1336552706180,0.000151523
1336552766180,0.000157039
1336552826180,0.000152710
1336552886180,0.000153151
1336552946180,0.000153636
1336553006180,0.000152607
1336553066180,0.000152530
1336553126180,0.000151661
1336553186180,0.000154597
1336553246180,0.000155099
1336553306180,0.000154099
1336553366180,0.000154469
1336553426180,0.000154362
1336553486180,0.000153697
1336553546180,0.000153887
1336553606180,0.000152969
1336553666180,0.000151884
1336553726180,0.000151982
1336553786180,0.000151449
1336553846180,0.000152385
1336553906180,0.000152392
1336553966180,0.000150977
1336554026190,0.000151737
1336554086190,0.000152172
1336554146190,0.000151600
1336554206190,0.000153393
1336554266190,0.000152368
1336554326190,0.000151425
1336554386190,0.000152616
1336554446190,0.000151752
1336554506190,0.000151446
1336554566190,0.000151624
1336554626190,0.000152220
1336554686190,0.000149918
1336554746190,0.000151560
1336554806190,0.000150746
1336554866190,0.000152397
1336554926190,0.000152586
1336554986190,0.000151704
1336555046190,0.000150677
1336555106190,0.000151009
1336555166190,0.000152301
1336555226190,0.000151753
1336555286190,0.000152237
1336555346190,0.000152496
1336555406190,0.000150355
1336555466190,0.000151150
1336555526190,0.000151679
1336555586190,0.000151733
1336555646190,0.000151861
1336555706190,0.000152271
1336555766190,0.000150830
1336555826190,0.000151877
1336555886190,0.000150928
1336555946190,0.000150953
1336556006190,0.000150696
1336556066190,0.000151891
1336556126190,0.000150353
1336556186190,0.000150448
1336556246190,0.000151867
1336556306190,0.000150813
1336556366190,0.000150544
1336556426190,0.000150232
1336556486190,0.000151313
1336556546190,0.000150344
1336556606190,0.000151685
1336556666190,0.000151619
1336556726190,0.000149046
1336556786190,0.000149667
1336556846190,0.000150363
1336556906190,0.000153922
1336556966190,0.000157358
1336557026190,0.000159716
1336557086190,0.000159325
1336557146190,0.000157235
1336557206190,0.000154053
1336557266190,0.000153809
1336557326190,0.000152219
1336557386190,0.000151676
1336557446190,0.000150602
1336557506190,0.000151173
1336557566190,0.000151269
1336557626200,0.000149687
1336557686200,0.000151035
1336557746200,0.000152120
1336557806200,0.000152329
1336557866200,0.000152627
1336557926200,0.000153112
1336557986200,0.000152704
1336558046200,0.000152114
1336558106200,0.000152818
1336558166200,0.000155147
1336558226200,0.000152105
1336558286200,0.000152385
1336558346200,0.000151463
1336558406200,0.000150843
1336558466200,0.000152141
1336558526200,0.000151971
1336558586200,0.000153013
1336558646200,0.000151806
1336558706200,0.000152491
1336558766200,0.000152209
1336558826200,0.000152086
1336558886200,0.000150791
1336558946200,0.000153224
1336559006200,0.000152070
1336559066200,0.000153084
1336559126200,0.000151919
1336559186200,0.000151947
1336559246200,0.000152807
1336559306200,0.000151844
1336559366200,0.000151756
1336559426200,0.000151034
1336559486200,0.000151098
1336559546200,0.000151450
1336559606200,0.000152779
1336559666200,0.000153579
1336559726200,0.000151475
1336559786200,0.000153181
1336559846200,0.000151662
1336559906200,0.000150992
1336559966200,0.000150968
1336560026200,0.000152417
1336560086200,0.000151622
1336560146200,0.000152818
1336560206200,0.000151911
1336560266200,0.000151372
1336560326200,0.000151300
1336560386200,0.000151410
1336560446200,0.000150195
1336560506200,0.000152076
1336560566200,0.000152204
1336560626200,0.000150937
1336560686200,0.000152209
1336560746200,0.000152403
1336560806200,0.000149137
1336560866200,0.000151996
1336564226210,0.000151495
1336564286210,0.000152518
1336564346210,0.000152284
1336564406210,0.000150611
1336564466210,0.000153020
1336567826220,0.000158751
1336567886220,0.000156025
1336567946220,0.000156283
1336568006220,0.000157905
1336568066220,0.000156994
1336571426230,0.000153194
1336571486230,0.000152940
1336571546230,0.000152713
1336571606230,0.000152441
1336571666230,0.000153429
1336575026240,0.000153177
1336575086240,0.000153835
1336575146240,0.000153488
1336575206240,0.000155298
1336575266240,0.000154189
1336578626250,0.000156043
1336578686250,0.000155062
1336578746250,0.000155057
1336578806250,0.000153943
1336578866250,0.000155022
1336582226260,0.000155610
1336582286260,0.000157484
1336582346260,0.000156154
1336582406260,0.000157766
1336582466260,0.000155490
1336585826270,0.000155171
1336585886270,0.000154972
1336585946270,0.000155177
1336586006270,0.000154315
1336586066270,0.000155677
1336589426280,0.000155953
1336589486280,0.000155095
1336589546280,0.000157309
1336589606280,0.000155732
1336589666280,0.000156061
1336593026290,0.000157124
1336593086290,0.000157163
1336593146290,0.000158209
1336593206290,0.000161692
1336593266290,0.000158100
1336596626301,0.000183392
1336596686301,0.000185293
1336596746301,0.000180379
1336596806301,0.000183390
1336596866301,0.000183272
1336600226312,0.000157261
1336600286312,0.000156028
1336600346312,0.000158358
1336600406312,0.000157541
1336600466312,0.000156915
1336603826324,0.000155740
1336603886324,0.000158112
1336603946324,0.000157871
1336604006324,0.000155652
1336604066324,0.000153874
1336607426335,0.000156419
1336607486335,0.000156303
1336607546335,0.000158012
1336607606335,0.000157052
1336607666335,0.000156870