1336780826844,0.000163718
1336780886844,0.000163679
1336780946844,0.000163976
1336781006844,0.000163205
1336781066844,0.000163667
1336781126844,0.000162825
1336781186844,0.000162823
1336781246844,0.000164298
1336781306844,0.000161926
1336781366844,0.000161551
1336781426844,0.000161134
1336781486844,0.000161323
1336781546844,0.000161070
1336781606844,0.000163442
1336781666844,0.000163990
1336781726844,0.000166707
1336781786844,0.000162970
1336781846844,0.000162813
1336781906844,0.000162970
1336781966844,0.000163446
1336782026844,0.000163138
1336782086844,0.000161595
1336782146844,0.000161300
1336782206844,0.000159732
1336782266844,0.000164531
1336782326844,0.000161278
1336782386844,0.000161488
1336782446844,0.000161464
1336782506844,0.000161450
1336782566844,0.000160006
1336782626844,0.000163529
1336782686844,0.000161553
1336782746844,0.000163349
1336782806844,0.000160500
1336782866844,0.000160665
1336782926844,0.000161906
1336782986844,0.000160221
1336783046844,0.000159114
1336783106844,0.000158553
1336783166844,0.000160272
1336783226844,0.000159067
1336783286844,0.000158896
1336783346844,0.000158529
1336783406844,0.000158451
1336783466844,0.000160006
1336783526844,0.000160237
1336783586844,0.000161680
1336783646844,0.000163270
1336783706844,0.000160487
1336783766844,0.000161919
1336783826844,0.000161630
1336783886844,0.000161844
1336783946844,0.000170780
1336784006844,0.000188518
1336784066844,0.000171325
1336784126844,0.000168320
1336784186844,0.000167006
1336784246844,0.000168787
1336784306844,0.000166492
1336784366844,0.000167410
1336784426855,0.000165765
1336784486855,0.000167385
1336784546855,0.000163872
1336784606855,0.000162052
1336784666855,0.000162380
1336784726855,0.000160024
1336784786855,0.000161297
1336784846855,0.000161195
1336784906855,0.000161859
1336784966855,0.000161410
1336785026855,0.000161382
1336785086855,0.000159680
1336785146855,0.000160459
1336785206855,0.000159112
1336785266855,0.000159969
1336785326855,0.000159949
1336785386855,0.000159050
1336785446855,0.000159551
1336785506855,0.000157411
1336785566855,0.000159308
1336785626855,0.000156872
1336785686855,0.000158390
1336785746855,0.000158499
1336785806855,0.000158843
1336785866855,0.000156488
1336785926855,0.000159429
1336785986855,0.000157949
1336786046855,0.000157984
1336786106855,0.000158308
1336786166855,0.000159933
1336786226855,0.000159022
1336786286855,0.000159762
1336786346855,0.000158410
1336786406855,0.000159021
1336786466855,0.000158914
1336786526855,0.000159209
1336786586855,0.000158719
1336786646855,0.000158248
1336786706855,0.000157235
1336786766855,0.000160313
1336786826855,0.000157544
1336786886855,0.000159601
1336786946855,0.000157888
1336787006855,0.000156776
1336787066855,0.000158877
1336787126855,0.000157608
1336787186855,0.000157673
1336787246855,0.000157187
1336787306855,0.000157871
1336787366855,0.000157900
1336787426855,0.000157821
1336787486855,0.000156350
1336787546855,0.000154466
1336787606855,0.000157031
1336787666855,0.000155750
1336787726855,0.000156162
1336787786855,0.000156393
1336787846855,0.000155341
1336787906855,0.000157320
1336787966855,0.000157367
1336788026865,0.000157007
1336788086865,0.000156706
1336788146865,0.000158543
1336788206865,0.000156120
1336788266865,0.000156880
1336788326865,0.000154458
1336788386865,0.000155071
1336788446865,0.000156536
1336788506865,0.000156335
1336788566865,0.000153124
1336788626865,0.000155443
1336788686865,0.000157588
1336788746865,0.000156436
1336788806865,0.000155752
1336788866865,0.000157501
1336788926865,0.000156614
1336788986865,0.000158043
1336789046865,0.000157158
1336789106865,0.000155576
1336789166865,0.000159060
1336789226865,0.000156597
1336789286865,0.000157004
1336789346865,0.000156783
1336789406865,0.000156393
1336789466865,0.000156902
1336789526865,0.000156533
1336789586865,0.000158268
1336789646865,0.000157351
1336789706865,0.000156494
1336789766865,0.000159039
1336789826865,0.000157409
1336789886865,0.000157674
1336789946865,0.000158942
1336790006865,0.000159843
1336790066865,0.000158823
1336790126865,0.000159408
1336790186865,0.000159213
1336790246865,0.000158396
1336790306865,0.000156334
1336790366865,0.000157434
1336790426865,0.000157385
1336790486865,0.000155454
1336790546865,0.000156410
1336790606865,0.000155940
1336790666865,0.000157839
1336790726865,0.000156785
1336790786865,0.000158168
1336790846865,0.000155187
1336790906865,0.000154654
1336790966865,0.000156061
1336791026865,0.000155414
1336791086865,0.000155939
1336791146865,0.000155615
1336791206865,0.000156537
1336791266865,0.000157366
1336791326865,0.000156660
1336791386865,0.000157920
1336791446865,0.000156196
1336791506865,0.000157707
1336791566865,0.000156130
1336791626876,0.000156326
1336791686876,0.000156608
1336791746876,0.000156290
1336791806876,0.000154633
1336791866876,0.000156358
1336791926876,0.000156945
1336791986876,0.000157975
1336792046876,0.000158345
1336792106876,0.000156519
1336792166876,0.000158916
1336792226876,0.000157612
1336792286876,0.000155940
1336792346876,0.000156738
1336792406876,0.000155145
1336792466876,0.000156966
1336792526876,0.000155723
1336792586876,0.000154514
1336792646876,0.000154903
1336792706876,0.000156609
1336792766876,0.000156318
1336792826876,0.000162704
1336792886876,0.000160086
1336792946876,0.000156607
1336793006876,0.000155088
1336793066876,0.000155971
1336793126876,0.000157832
1336793186876,0.000156510
1336793246876,0.000155966
1336793306876,0.000157318
1336793366876,0.000154532
1336793426876,0.000155302
1336793486876,0.000156106
1336793546876,0.000154983
1336793606876,0.000154537
1336793666876,0.000154815
1336793726876,0.000156713
1336793786876,0.000155661
1336793846876,0.000155667
1336793906876,0.000155846
1336793966876,0.000155558
1336794026876,0.000156855
1336794086876,0.000157126
1336794146876,0.000158491
1336794206876,0.000158155
1336794266876,0.000155113
1336794326876,0.000156133
1336794386876,0.000156393
1336794446876,0.000156102
1336794506876,0.000155707
1336794566876,0.000156201
1336794626876,0.000154875
1336794686876,0.000154678
1336794746876,0.000155598
1336794806876,0.000155997
1336794866876,0.000154761
1336794926876,0.000156679
1336794986876,0.000157490
1336795046876,0.000155363
1336795106876,0.000155774
1336795166876,0.000154387
1336795226886,0.000153542
1336795286886,0.000154805
1336795346886,0.000154946
1336795406886,0.000155649
1336795466886,0.000154115
1336795526886,0.000155412
1336795586886,0.000154604
1336795646886,0.000154692
1336795706886,0.000153668
1336795766886,0.000156170
1336795826886,0.000156455
1336795886886,0.000155660
1336795946886,0.000155869
1336796006886,0.000154291
1336796066886,0.000156335
1336796126886,0.000157547
1336796186886,0.000156922
1336796246886,0.000157102
1336796306886,0.000157533
1336796366886,0.000159357
1336796426886,0.000156415
1336796486886,0.000156708
1336796546886,0.000156968
1336796606886,0.000158032
1336796666886,0.000155627
1336796726886,0.000158643
1336796786886,0.000155876
1336796846886,0.000156359
1336796906886,0.000154125
1336796966886,0.000154773
1336797026886,0.000156057
1336797086886,0.000157626
1336797146886,0.000157114
1336797206886,0.000156661
1336797266886,0.000158437
1336797326886,0.000157059
1336797386886,0.000155911
1336797446886,0.000155728
1336797506886,0.000161811
1336797566886,0.000157080
1336797626886,0.000157229
1336797686886,0.000157108
1336797746886,0.000157097
1336797806886,0.000155035
1336797866886,0.000155288
1336797926886,0.000156523
1336797986886,0.000156686
1336798046886,0.000157309
1336798106886,0.000156623
1336798166886,0.000156046
1336798226886,0.000155029
1336798286886,0.000154471
1336798346886,0.000155787
1336798406886,0.000155535
1336798466886,0.000153665
1336798526886,0.000155172
1336798586886,0.000155163
1336798646886,0.000156533
1336798706886,0.000154770
1336798766886,0.000154423
1336798826896,0.000155670
1336798886896,0.000154548
1336798946896,0.000155105
1336799006896,0.000154185
1336799066896,0.000155475
1336799126896,0.000156809
1336799186896,0.000153978
1336799246896,0.000154183
1336799306896,0.000154588
1336799366896,0.000157429
1336799426896,0.000158130
1336799486896,0.000161408
1336799546896,0.000158195
1336799606896,0.000155874
1336799666896,0.000156297
1336799726896,0.000166902
1336799786896,0.000157294
1336799846896,0.000154629
1336799906896,0.000155390
1336799966896,0.000154047
1336800026896,0.000154729
1336800086896,0.000153965
1336800146896,0.000154142
1336800206896,0.000154152
1336800266896,0.000154801
1336800326896,0.000152776
1336800386896,0.000152579
1336800446896,0.000153817
1336800506896,0.000155021
1336800566896,0.000153352
1336800626896,0.000154624
1336800686896,0.000154460
1336800746896,0.000155225
1336800806896,0.000153519
1336800866896,0.000155579
1336800926896,0.000155732
1336800986896,0.000157475
1336801046896,0.000156821
1336801106896,0.000155182
1336801166896,0.000155711
1336801226896,0.000156191
1336801286896,0.000154729
1336801346896,0.000155651
1336801406896,0.000155823
1336801466896,0.000154554
1336801526896,0.000154930
1336801586896,0.000156064
1336801646896,0.000156048
1336801706896,0.000153799
1336801766896,0.000155131
1336801826896,0.000155456
1336801886896,0.000155413
1336801946896,0.000155145
1336802006896,0.000155142
1336802066896,0.000154175
1336802126896,0.000153545
1336802186896,0.000152798
1336802246896,0.000154784
1336802306896,0.000154969
1336802366896,0.000155401
1336802426906,0.000153503
1336802486906,0.000152771
1336802546906,0.000153406
1336802606906,0.000154237
1336802666906,0.000153164
1336802726906,0.000154440
1336802786906,0.000153423
1336802846906,0.000153507
1336802906906,0.000152983
1336802966906,0.000152675
1336803026906,0.000153430
1336803086906,0.000152593
1336803146906,0.000153612
1336803206906,0.000154379
1336803266906,0.000153785
1336803326906,0.000155364
1336803386906,0.000153485
1336803446906,0.000154927
1336803506906,0.000154598
1336803566906,0.000153525
1336803626906,0.000154352
1336803686906,0.000153150
1336803746906,0.000152860
1336803806906,0.000152543
1336803866906,0.000154155
1336803926906,0.000153218
1336803986906,0.000154244
1336804046906,0.000155193
1336804106906,0.000155687
1336804166906,0.000157258
1336804226906,0.000156935
1336804286906,0.000156781
1336804346906,0.000156625
1336804406906,0.000155582
1336804466906,0.000155689
1336804526906,0.000155196
1336804586906,0.000156651
1336804646906,0.000155372
1336804706906,0.000155337
1336804766906,0.000155211
1336804826906,0.000157091
1336804886906,0.000156552
1336804946906,0.000155675
1336805006906,0.000155049
1336805066906,0.000154701
1336805126906,0.000155763
1336805186906,0.000154614
1336805246906,0.000154559
1336805306906,0.000154575
1336805366906,0.000153532
1336805426906,0.000157862
1336805486906,0.000159437
1336805546906,0.000158928
1336805606906,0.000161343
1336805666906,0.000156378
1336805726906,0.000155926
1336805786906,0.000155722
1336805846906,0.000155136
1336805906906,0.000154001
1336805966906,0.000153885
1336806026916,0.000152362
1336806086916,0.000153237
1336806146916,0.000151554
1336806206916,0.000153854
1336806266916,0.000153372
1336806326916,0.000153676
1336806386916,0.000153165
1336806446916,0.000153057
1336806506916,0.000154812
1336806566916,0.000153302
1336806626916,0.000153668
1336806686916,0.000154445
1336806746916,0.000155907
1336806806916,0.000158412
1336806866916,0.000157477
1336806926916,0.000154299
1336806986916,0.000154187
1336807046916,0.000155697
1336807106916,0.000155271
1336807166916,0.000155013
1336807226916,0.000153821
1336807286916,0.000152814
1336807346916,0.000154071
1336807406916,0.000154508
1336807466916,0.000152667
1336807526916,0.000153629
1336807586916,0.000153957
1336807646916,0.000152849
1336807706916,0.000153251
1336807766916,0.000152614
1336807826916,0.000153956
1336807886916,0.000153181
1336807946916,0.000153100
1336808006916,0.000153114
1336808066916,0.000154685
1336808126916,0.000156079
1336808186916,0.000154979
1336808246916,0.000153903
1336808306916,0.000153759
1336808366916,0.000152221
1336808426916,0.000154810
1336808486916,0.000153970
1336808546916,0.000152210
1336808606916,0.000153652
1336808666916,0.000152823
1336808726916,0.000154107
1336808786916,0.000152074
1336808846916,0.000153424
1336808906916,0.000154355
1336808966916,0.000150919
1336809026916,0.000152390
1336809086916,0.000154212
1336809146916,0.000152945
1336809206916,0.000152408
1336809266916,0.000154342
1336809326916,0.000152350
1336809386916,0.000153815
1336809446916,0.000153284
1336809506916,0.000156048
1336809566916,0.000156745
1336809626926,0.000157880
1336809686926,0.000156287
1336809746926,0.000155077
1336809806926,0.000154494
1336809866926,0.000160260
1336809926926,0.000154547
1336809986926,0.000154022
1336810046926,0.000153551
1336810106926,0.000154236
1336810166926,0.000153571
1336810226926,0.000153326
1336810286926,0.000152968
1336810346926,0.000153427
1336810406926,0.000153399
1336810466926,0.000152606
1336810526926,0.000153057
1336810586926,0.000153697
1336810646926,0.000151501
1336810706926,0.000151855
1336810766926,0.000153319
1336810826926,0.000153028
1336810886926,0.000152690
1336810946926,0.000153096
1336811006926,0.000152614
1336811066926,0.000153439
1336811126926,0.000152874
1336811186926,0.000151691
1336811246926,0.000152428
1336811306926,0.000153238
1336811366926,0.000152258
1336811426926,0.000151309
1336811486926,0.000153140
1336811546926,0.000152996
1336811606926,0.000154141
1336811666926,0.000153907
1336811726926,0.000154154
1336811786926,0.000154857
1336811846926,0.000153130
1336811906926,0.000152441
1336811966926,0.000151669
1336812026926,0.000152317
1336812086926,0.000151514
1336812146926,0.000151937
1336812206926,0.000152355
1336812266926,0.000153319
1336812326926,0.000153508
1336812386926,0.000153870
1336812446926,0.000153959
1336812506926,0.000153590
1336812566926,0.000153511
1336812626926,0.000152999
1336812686926,0.000153555
1336812746926,0.000152912
1336812806926,0.000153981
1336812866926,0.000152445
1336812926926,0.000152744
1336812986926,0.000153341
1336813046926,0.000154049
1336813106926,0.000152441
1336813166926,0.000153610
1336813226936,0.000153175
1336813286936,0.000153014
1336813346936,0.000152229
1336813406936,0.000154405
1336813466936,0.000152031
1336813526936,0.000151798
1336813586936,0.000153307
1336813646936,0.000154644
1336813706936,0.000155002
1336813766936,0.000152368
1336813826936,0.000154355
1336813886936,0.000153788
1336813946936,0.000153418
1336814006936,0.000153684
1336814066936,0.000152275
1336814126936,0.000153628
1336814186936,0.000153240
1336814246936,0.000154114
1336814306936,0.000154460
1336814366936,0.000154708
1336814426936,0.000158968
1336814486936,0.000159512
1336814546936,0.000154812
1336814606936,0.000155686
1336814666936,0.000155191
1336814726936,0.000153902
1336814786936,0.000153139
1336814846936,0.000153537
1336814906936,0.000154530
1336814966936,0.000156173
1336815026936,0.000153592
1336815086936,0.000153487
1336815146936,0.000155643
1336815206936,0.000154223
1336815266936,0.000153389
1336815326936,0.000152907
1336815386936,0.000153509
1336815446936,0.000153620
1336815506936,0.000152795
1336815566936,0.000153531
1336815626936,0.000153314
1336815686936,0.000154064
1336815746936,0.000154394
1336815806936,0.000154748
1336815866936,0.000153956
1336815926936,0.000151933
1336815986936,0.000153476
1336816046936,0.000152393
1336816106936,0.000155192
1336816166936,0.000155725
1336816226936,0.000156092
1336816286936,0.000157152
1336816346936,0.000157526
1336816406936,0.000155270
1336816466936,0.000154418
1336816526936,0.000153547
1336816586936,0.000153065
1336816646936,0.000152920
1336816706936,0.000153016
1336816766936,0.000152687
1336816826946,0.000154093
1336816886946,0.000153805
1336816946946,0.000154819
1336817006946,0.000153883
1336817066946,0.000156032
1336817126946,0.000155900
1336817186946,0.000155681
1336817246946,0.000155524
1336817306946,0.000155248
1336817366946,0.000156367
1336817426946,0.000153410
1336817486946,0.000152735
1336817546946,0.000153061
1336817606946,0.000154379
1336817666946,0.000154452
1336817726946,0.000154100
1336817786946,0.000153561
1336817846946,0.000152994
1336817906946,0.000153299
1336817966946,0.000153244
1336818026946,0.000152032
1336818086946,0.000153257
1336818146946,0.000152996
1336818206946,0.000152942
1336818266946,0.000151816
1336818326946,0.000152335
1336818386946,0.000153240
1336818446946,0.000150436
1336818506946,0.000151551
1336818566946,0.000151347
1336818626946,0.000151834
1336818686946,0.000151500
1336818746946,0.000151894
1336818806946,0.000153775
1336818866946,0.000152447
1336818926946,0.000154725
1336818986946,0.000153650
1336819046946,0.000152456
1336819106946,0.000151893
1336819166946,0.000151297
1336819226946,0.000151246
1336819286946,0.000151783
1336819346946,0.000152288
1336819406946,0.000152492
1336819466946,0.000151766
1336819526946,0.000151821
1336819586946,0.000152222
1336819646946,0.000152201
1336819706946,0.000153844
1336819766946,0.000152742
1336819826946,0.000154030
1336819886946,0.000153059
1336819946946,0.000152168
1336820006946,0.000152929
1336820066946,0.000152083
1336820126946,0.000151914
1336820186946,0.000153684
1336820246946,0.000152457
1336820306946,0.000153924
1336820366946,0.000151850
1336820426956,0.000153144
1336820486956,0.000152681
1336820546956,0.000152286
1336820606956,0.000153938
1336820666956,0.000153237
1336820726956,0.000152952
1336820786956,0.000152079
1336820846956,0.000153723
1336820906956,0.000153142
1336820966956,0.000152474
1336821026956,0.000152236
1336821086956,0.000151164
1336821146956,0.000154063
1336821206956,0.000151717
1336821266956,0.000152298
1336821326956,0.000150511
1336821386956,0.000150136
1336821446956,0.000153293
1336821506956,0.000152278
1336821566956,0.000150950
1336821626956,0.000152430
1336821686956,0.000152697
1336821746956,0.000151290
1336821806956,0.000151272
1336821866956,0.000152220
1336821926956,0.000153411
1336821986956,0.000155207
1336822046956,0.000159700
1336822106956,0.000164390
1336822166956,0.000158199
1336822226956,0.000158414
1336822286956,0.000159022
1336822346956,0.000157795
1336822406956,0.000157108
1336822466956,0.000154587
1336822526956,0.000154153
1336822586956,0.000153388
1336822646956,0.000151909
1336822706956,0.000151916
1336822766956,0.000152298
1336822826956,0.000154493
1336822886956,0.000153323
1336822946956,0.000150641
1336823006956,0.000150245
1336823066956,0.000151151
1336823126956,0.000151814
1336823186956,0.000155091
1336823246956,0.000151132
1336823306956,0.000151646
1336823366956,0.000150798
1336823426956,0.000150608
1336823486956,0.000150022
1336823546956,0.000151112
1336823606956,0.000151382
1336823666956,0.000151191
1336823726956,0.000150670
1336823786956,0.000150168
1336823846956,0.000151000
1336823906956,0.000150049
1336823966956,0.000152616
1336824026966,0.000150909
1336824086966,0.000151475
1336824146966,0.000150598
1336824206966,0.000150904
1336824266966,0.000150552
1336824326966,0.000151306
1336824386966,0.000150273
1336824446966,0.000149699
1336824506966,0.000150923
1336824566966,0.000153635
1336824626966,0.000154143
1336824686966,0.000153002
1336824746966,0.000152645
1336824806966,0.000152344
1336824866966,0.000152040
1336824926966,0.000150778
1336824986966,0.000151182
1336825046966,0.000150681
1336825106966,0.000152180
1336825166966,0.000152119
1336825226966,0.000151645
1336825286966,0.000151502
1336825346966,0.000150724
1336825406966,0.000150717
1336825466966,0.000151278
1336825526966,0.000152525
1336825586966,0.000152053
1336825646966,0.000152397
1336825706966,0.000152331
1336825766966,0.000152177
1336825826966,0.000154429
1336825886966,0.000155957
1336825946966,0.000156053
1336826006966,0.000154221
1336826066966,0.000152680
1336826126966,0.000155114
1336826186966,0.000152607
1336826246966,0.000151545
1336826306966,0.000156093
1336826366966,0.000159596
1336826426966,0.000155418
1336826486966,0.000155817
1336826546966,0.000154835
1336826606966,0.000157432
1336826666966,0.000157609
1336826726966,0.000156785
1336826786966,0.000157683
1336826846966,0.000160455
1336826906966,0.000154962
1336826966966,0.000155418
1336827026966,0.000155414
1336827086966,0.000153965
1336827146966,0.000152162
1336827206966,0.000152822
1336827266966,0.000152786
1336827326966,0.000152704
1336827386966,0.000151407
1336827446966,0.000151741
1336827506966,0.000152517
1336827566966,0.000151799
1336827626976,0.000153108
1336827686976,0.000151615
1336827746976,0.000151537
1336827806976,0.000151114
1336827866976,0.000152033
1336827926976,0.000151538
1336827986976,0.000151190
1336828046976,0.000150462
1336828106976,0.000150932
1336828166976,0.000152324
1336828226976,0.000150948
1336828286976,0.000151356
1336828346976,0.000151708
1336828406976,0.000151949
1336828466976,0.000151659
1336828526976,0.000152906
1336828586976,0.000152952
1336828646976,0.000151852
1336828706976,0.000153040
1336828766976,0.000151890
1336828826976,0.000152059
1336828886976,0.000153860
1336828946976,0.000176332
1336829006976,0.000162444
1336829066976,0.000154465
1336829126976,0.000156926
1336829186976,0.000158287
1336829246976,0.000156095
1336829306976,0.000156234
1336829366976,0.000154992
1336829426976,0.000155600
1336829486976,0.000156783
1336829546976,0.000154668
1336829606976,0.000155026
1336829666976,0.000154347
1336829726976,0.000154266
1336829786976,0.000154025
1336829846976,0.000153776
1336829906976,0.000153577
1336829966976,0.000152375
1336830026976,0.000153387
1336830086976,0.000151588
1336830146976,0.000150621
1336830206976,0.000152479
1336830266976,0.000153679
1336830326976,0.000152840
1336830386976,0.000151638
1336830446976,0.000151999
1336830506976,0.000152388
1336830566976,0.000151297
1336830626976,0.000152028
1336830686976,0.000152029
1336830746976,0.000151442
1336830806976,0.000152870
1336830866976,0.000153335
1336830926976,0.000153389
1336830986976,0.000152913
1336831046976,0.000154304
1336831106976,0.000155182
1336831166976,0.000161914
1336831226986,0.000160107
1336831286986,0.000160925
1336831346986,0.000157620
1336831406986,0.000157884
1336831466986,0.000157444
1336831526986,0.000154660
1336831586986,0.000154476
1336831646986,0.000154541
1336831706986,0.000154378
1336831766986,0.000154351
1336831826986,0.000155895
1336831886986,0.000153767
1336831946986,0.000153896
1336832006986,0.000154952
1336832066986,0.000155196
1336832126986,0.000156301
1336832186986,0.000155549
1336832246986,0.000153445
1336832306986,0.000153637
1336832366986,0.000153697
1336832426986,0.000153111
1336832486986,0.000154595
1336832546986,0.000152670
1336832606986,0.000153943
1336832666986,0.000153202
1336832726986,0.000152955
1336832786986,0.000152613
1336832846986,0.000152920
1336832906986,0.000152251
1336832966986,0.000153136
1336833026986,0.000153218
1336833086986,0.000153680
1336833146986,0.000152920
1336833206986,0.000154435
1336833266986,0.000159602
1336833326986,0.000158671
1336833386986,0.000155770
1336833446986,0.000153394
1336833506986,0.000156020
1336833566986,0.000155504
1336833626986,0.000155169
1336833686986,0.000154012
1336833746986,0.000153609
1336833806986,0.000153327
1336833866986,0.000153181
1336833926986,0.000156269
1336833986986,0.000154352
1336834046986,0.000156812
1336834106986,0.000154318
1336834166986,0.000154806
1336834226986,0.000155608
1336834286986,0.000154340
1336834346986,0.000154345
1336834406986,0.000153478
1336834466986,0.000153331
1336834526986,0.000152551
1336834586986,0.000153103
1336834646986,0.000152787
1336834706986,0.000152749
1336834766986,0.000152738
1336834826996,0.000153923
1336834886996,0.000154175
1336834946996,0.000155919
1336835006996,0.000154872
1336835066996,0.000156306
1336835126996,0.000153261
1336835186996,0.000152966
1336835246996,0.000156457
1336835306996,0.000155908
1336835366996,0.000155818
1336835426996,0.000155236
1336835486996,0.000153590
1336835546996,0.000154934
1336835606996,0.000154468
1336835666996,0.000154947
1336835726996,0.000155655
1336835786996,0.000156140
1336835846996,0.000154353
1336835906996,0.000156324
1336835966996,0.000153554
1336836026996,0.000154930
1336836086996,0.000155959
1336836146996,0.000155288
1336836206996,0.000154873
1336836266996,0.000156750
1336836326996,0.000153876
1336836386996,0.000156263
1336836446996,0.000158981
1336836506996,0.000158759
1336836566996,0.000159774
1336836626996,0.000160668
1336836686996,0.000160190
1336836746996,0.000162127
1336836806996,0.000161964
1336836866996,0.000160970
1336836926996,0.000159822
1336836986996,0.000158465
1336837046996,0.000160080
1336837106996,0.000159522
1336837166996,0.000159060
1336837226996,0.000159093
1336837286996,0.000156403
1336837346996,0.000155723
1336837406996,0.000155701
1336837466996,0.000154424
1336837526996,0.000158400
1336837586996,0.000156062
1336837646996,0.000154233
1336837706996,0.000152936
1336837766996,0.000153824
1336837826996,0.000154240
1336837886996,0.000154121
1336837946996,0.000154374
1336838006996,0.000152312
1336838066996,0.000153685
1336838126996,0.000154136
1336838186996,0.000153755
1336838246996,0.000152892
1336838306996,0.000153350
1336838366996,0.000153387
1336841427005,0.000154493
1336841487005,0.000154514
1336841547005,0.000155019
1336841607005,0.000155302
1336841667005,0.000153432
1336845027015,0.000153263
1336845087015,0.000152161
1336845147015,0.000153907
1336845207015,0.000152187
1336845267015,0.000153124
1336848627025,0.000154120
1336848687025,0.000154763
1336848747025,0.000154583
1336848807025,0.000155827
1336848867025,0.000154175
1336852227036,0.000154659
1336852287036,0.000155596
1336852347036,0.000154971
1336852407036,0.000153916
1336852467036,0.000154164
1336855827047,0.000157988
1336855887047,0.000155279
1336855947047,0.000156734
1336856007047,0.000156832
1336856067047,0.000157087
1336859427058,0.000154949
1336859487058,0.000154887
1336859547058,0.000155064
1336859607058,0.000154777
1336859667058,0.000153860
1336863027069,0.000155445
1336863087069,0.000153748
1336863147069,0.000155900
1336863207069,0.000153407
1336863267069,0.000154862
1336866627080,0.000155589
1336866687080,0.000158725
1336866747080,0.000158709
1336866807080,0.000155036
1336866867080,0.000155634