1337388628576,0.000156249
1337388688576,0.000155020
1337388748576,0.000155964
1337388808576,0.000155586
1337388868576,0.000155283
1337392228587,0.000154829
1337392288587,0.000156174
1337392348587,0.000155740
1337392408587,0.000156148
1337392468587,0.000154409
1337395828598,0.000155566
1337395888598,0.000155226
1337395948598,0.000155116
1337396008598,0.000155119
1337396068598,0.000154143
1337399428608,0.000153744
1337399488608,0.000154965
1337399548608,0.000154484
1337399608608,0.000153342
1337399668608,0.000154506
1337403028618,0.000153642
1337403088618,0.000153403
1337403148618,0.000152208
1337403208618,0.000153405
1337403268618,0.000153681
1337406628628,0.000156895
1337406688628,0.000155589
1337406748628,0.000155449
1337406808628,0.000155484
1337406868628,0.000154953
1337410228638,0.000154069
1337410288638,0.000154916
1337410348638,0.000155822
1337410408638,0.000154941
1337410468638,0.000155431
1337413828648,0.000154005
1337413888648,0.000155593
1337413948648,0.000154748
1337414008648,0.000153183
1337414068648,0.000154496
1337414128648,0.000154849
1337414188648,0.000152602
1337414248648,0.000154149
1337414308648,0.000153403
1337414368648,0.000153935
1337414428658,0.000153681
1337414488658,0.000154256
1337414548658,0.000153181
1337414608658,0.000154952
1337414668658,0.000154056
1337414728658,0.000153845
1337414788658,0.000153906
1337414848658,0.000153076
1337414908658,0.000154805
1337414968658,0.000154759
1337415028658,0.000154466
1337415088658,0.000153593
1337415148658,0.000153540
1337415208658,0.000153825
1337415268658,0.000153235
1337415328658,0.000153508
1337415388658,0.000153513
1337415448658,0.000153159
1337415508658,0.000153548
1337415568658,0.000152843
1337415628658,0.000153231
1337415688658,0.000153636
1337415748658,0.000153876
1337415808658,0.000153666
1337415868658,0.000153068
1337415928658,0.000153054
1337415988658,0.000153013
1337416048658,0.000153094
1337416108658,0.000152890
1337416168658,0.000152976
1337416228658,0.000153507
1337416288658,0.000153500
1337416348658,0.000154589
1337416408658,0.000153552
1337416468658,0.000155417
1337416528658,0.000152685
1337416588658,0.000154382
1337416648658,0.000154993
1337416708658,0.000153132
1337416768658,0.000154434
1337416828658,0.000152904
1337416888658,0.000153997
1337416948658,0.000151597
1337417008658,0.000153130
1337417068658,0.000153378
1337417128658,0.000153102
1337417188658,0.000153394
1337417248658,0.000152866
1337417308658,0.000154769
1337417368658,0.000153087
1337417428658,0.000153913
1337417488658,0.000152293
1337417548658,0.000154530
1337417608658,0.000153611
1337417668658,0.000160734
1337417728658,0.000153827
1337417788658,0.000152700
1337417848658,0.000152901
1337417908658,0.000154254
1337417968658,0.000153457
1337418028667,0.000155433
1337418088667,0.000154078
1337418148667,0.000154607
1337418208667,0.000153295
1337418268667,0.000155048
1337418328668,0.000153613
1337418388668,0.000155449
1337418448668,0.000155376
1337418508668,0.000155863
1337418568668,0.000153840
1337418628668,0.000154003
1337418688668,0.000152292
1337418748667,0.000153466
1337418808667,0.000152214
1337418868667,0.000154434
1337418928667,0.000153701
1337418988667,0.000153666
1337419048667,0.000155492
1337419108667,0.000153984
1337419168667,0.000154053
1337419228667,0.000153496
1337419288667,0.000154940
1337419348668,0.000154182
1337419408667,0.000153755
1337419468667,0.000153927
1337419528667,0.000152584
1337419588667,0.000153920
1337419648667,0.000154041
1337419708668,0.000153581
1337419768668,0.000155299
1337419828668,0.000153920
1337419888668,0.000154305
1337419948668,0.000155306
1337420008668,0.000153498
1337420068667,0.000155944
1337420128667,0.000155816
1337420188667,0.000155540
1337420248667,0.000156872
1337420308667,0.000154964
1337420368667,0.000154559
1337420428667,0.000155011
1337420488667,0.000153996
1337420548667,0.000153468
1337420608667,0.000152866
1337420668667,0.000154810
1337420728667,0.000154728
1337420788667,0.000154277
1337420848667,0.000153168
1337420908667,0.000152436
1337420968667,0.000154349
1337421028668,0.000152564
1337421088668,0.000155630
1337421148668,0.000158457
1337421208668,0.000158244
1337421268668,0.000156402
1337421328668,0.000154882
1337421388668,0.000156562
1337421448667,0.000156447
1337421508667,0.000155047
1337421568667,0.000154277
1337421628677,0.000156068
1337421688677,0.000154821
1337421748677,0.000154401
1337421808677,0.000154628
1337421868677,0.000153720
1337421928677,0.000153643
1337421988677,0.000153510
1337422048677,0.000154796
1337422108677,0.000155329
1337422168677,0.000154219
1337422228677,0.000154425
1337422288677,0.000154467
1337422348677,0.000155774
1337422408677,0.000153787
1337422468677,0.000153917
1337422528677,0.000153192
1337422588677,0.000154832
1337422648677,0.000156376
1337422708677,0.000156237
1337422768677,0.000154950
1337422828677,0.000154525
1337422888677,0.000155672
1337422948677,0.000156301
1337423008677,0.000154972
1337423068677,0.000156230
1337423128677,0.000156159
1337423188677,0.000157200
1337423248677,0.000155264
1337423308677,0.000157459
1337423368677,0.000155316
1337423428677,0.000155278
1337423488677,0.000155231
1337423548677,0.000155682
1337423608677,0.000155993
1337423668677,0.000156691
1337423728677,0.000156198
1337423788677,0.000155597
1337423848677,0.000154232
1337423908677,0.000154714
1337423968677,0.000153748
1337424028677,0.000154969
1337424088677,0.000153421
1337424148677,0.000152997
1337424208677,0.000154464
1337424268677,0.000153451
1337424328677,0.000154464
1337424388677,0.000157733
1337424448677,0.000154062
1337424508677,0.000155221
1337424568677,0.000153939
1337424628677,0.000153209
1337424688677,0.000153972
1337424748677,0.000154201
1337424808677,0.000153889
1337424868677,0.000155117
1337428228687,0.000155369
1337428288687,0.000152921
1337428348687,0.000153633
1337428408687,0.000154052
1337428468687,0.000155079
1337431828696,0.000154404
1337431888696,0.000153691
1337431948696,0.000156140
1337432008696,0.000154868
1337432068696,0.000155789
1337435428706,0.000153791
1337435488706,0.000153059
1337435548706,0.000154496
1337435608706,0.000155141
1337435668706,0.000152969
1337439028716,0.000152675
1337439088716,0.000153605
1337439148716,0.000154824
1337439208716,0.000155486
1337439268716,0.000155082
1337442628725,0.000156232
1337442688725,0.000153792
1337442748725,0.000152912
1337442808725,0.000153063
1337442868725,0.000152271
1337446228735,0.000153782
1337446288735,0.000153889
1337446348735,0.000153551
1337446408735,0.000153753
1337446468735,0.000153892
1337449828745,0.000153957
1337449888745,0.000153900
1337449948745,0.000152185
1337450008745,0.000152940
1337450068745,0.000154007
1337453428755,0.000155749
1337453488755,0.000154643
1337453548755,0.000155247
1337453608755,0.000154875
1337453668755,0.000154944
1337457028766,0.000157229
1337457088766,0.000156449
1337457148766,0.000156418
1337457208766,0.000157019
1337457268766,0.000157595
1337460628776,0.000157406
1337460688776,0.000156899
1337460748776,0.000156492
1337460808776,0.000156866
1337460868776,0.000155906
1337464228787,0.000155784
1337464288787,0.000158575
1337464348787,0.000159414
1337464408787,0.000158609
1337464468787,0.000157885
1337467828799,0.000157496
1337467888799,0.000157986
1337467948799,0.000157849
1337468008799,0.000158934
1337468068799,0.000157153
1337471428810,0.000155368
1337471488810,0.000155416
1337471548810,0.000156543
1337471608810,0.000155661
1337471668810,0.000154590