1337475028821,0.000154606
1337475088821,0.000154508
1337475148821,0.000155170
1337475208821,0.000154733
1337475268821,0.000153103
1337478628832,0.000155112
1337478688832,0.000154518
1337478748832,0.000155567
1337478808832,0.000155770
1337478868832,0.000155582
1337482228843,0.000156266
1337482288843,0.000156492
1337482348843,0.000157045
1337482408843,0.000157285
1337482468843,0.000156682
1337485828853,0.000155575
1337485888853,0.000156243
1337485948853,0.000156710
1337486008853,0.000155960
1337486068853,0.000154871
1337489428864,0.000157178
1337489488864,0.000156369
1337489548864,0.000154514
1337489608864,0.000156776
1337489668864,0.000155687
1337493028874,0.000155886
1337493088874,0.000155781
1337493148874,0.000156432
1337493208874,0.000155640
1337493268874,0.000154334
1337496628884,0.000158033
1337496688884,0.000157528
1337496748884,0.000155952
1337496808884,0.000155989
1337496868884,0.000157527
1337500228893,0.000159744
1337500288893,0.000157562
1337500348893,0.000157179
1337500408893,0.000157504
1337500468893,0.000156813
1337500528893,0.000158125
1337500588893,0.000157887
1337500648893,0.000157965
1337500708893,0.000157902
1337500768893,0.000159249
1337500828903,0.000158826
1337500888903,0.000159535
1337500948903,0.000160417
1337501008903,0.000169607
1337501068903,0.000159254
1337501128903,0.000160266
1337501188903,0.000160443
1337501248903,0.000160049
1337501308903,0.000161894
1337501368903,0.000160515
1337501428903,0.000160408
1337501488903,0.000160537
1337501548903,0.000160096
1337501608903,0.000157587
1337501668903,0.000155990
1337501728903,0.000156791
1337501788903,0.000156135
1337501848903,0.000158003
1337501908903,0.000156559
1337501968903,0.000156855
1337502028903,0.000156535
1337502088903,0.000158580
1337502148903,0.000157637
1337502208903,0.000159635
1337502268903,0.000158918
1337502328903,0.000157448
1337502388903,0.000157784
1337502448903,0.000156884
1337502508903,0.000156973
1337502568903,0.000158092
1337502628903,0.000156205
1337502688903,0.000156170
1337502748903,0.000156351
1337502808903,0.000155019
1337502868903,0.000155542
1337502928903,0.000154814
1337502988903,0.000156186
1337503048903,0.000155093
1337503108903,0.000156262
1337503168903,0.000155312
1337503228903,0.000155202
1337503288903,0.000155779
1337503348903,0.000153226
1337503408903,0.000155049
1337503468903,0.000153810
1337503528903,0.000154372
1337503588903,0.000154383
1337503648903,0.000154623
1337503708903,0.000156188
1337503768903,0.000156894
1337503828903,0.000154191
1337503888903,0.000154400
1337503948903,0.000155215
1337504008903,0.000155176
1337504068903,0.000155349
1337504128903,0.000155310
1337504188903,0.000156733
1337504248903,0.000157230
1337504308903,0.000156673
1337504368903,0.000159508
1337504428913,0.000157757
1337504488913,0.000158151
1337504548913,0.000156235
1337504608913,0.000156079
1337504668913,0.000155882
1337504728913,0.000155958
1337504788913,0.000154839
1337504848913,0.000156195
1337504908913,0.000154847
1337504968913,0.000154027
1337505028913,0.000154483
1337505088913,0.000155409
1337505148913,0.000153619
1337505208913,0.000156426
1337505268913,0.000154993
1337505328913,0.000154372
1337505388913,0.000155394
1337505448913,0.000153870
1337505508913,0.000154279
1337505568913,0.000152900
1337505628913,0.000153806
1337505688913,0.000154881
1337505748913,0.000154180
1337505808913,0.000154330
1337505868913,0.000155305
1337505928913,0.000153677
1337505988913,0.000156366
1337506048913,0.000155140
1337506108913,0.000155261
1337506168913,0.000156260
1337506228913,0.000155931
1337506288913,0.000158266
1337506348913,0.000155679
1337506408913,0.000156416
1337506468913,0.000156251
1337506528913,0.000154741
1337506588913,0.000155347
1337506648913,0.000155590
1337506708913,0.000155828
1337506768913,0.000156729
1337506828913,0.000157009
1337506888913,0.000156104
1337506948913,0.000158395
1337507008913,0.000160792
1337507068913,0.000160208
1337507128913,0.000161065
1337507188913,0.000159266
1337507248913,0.000158705
1337507308913,0.000155557
1337507368913,0.000156827
1337507428913,0.000155749
1337507488913,0.000155439
1337507548913,0.000156697
1337507608913,0.000156054
1337507668913,0.000156083
1337507728913,0.000155676
1337507788913,0.000156225
1337507848913,0.000155340
1337507908913,0.000155493
1337507968913,0.000156789
1337508028923,0.000155657
1337508088923,0.000156334
1337508148923,0.000155777
1337508208923,0.000154634
1337508268923,0.000155785
1337508328923,0.000156930
1337508388923,0.000156893
1337508448923,0.000157100
1337508508923,0.000157876
1337508568923,0.000157641
1337508628923,0.000157320
1337508688923,0.000156710
1337508748923,0.000157728
1337508808923,0.000158008
1337508868923,0.000156515
1337508928923,0.000157225
1337508988923,0.000156693
1337509048923,0.000155902
1337509108923,0.000155089
1337509168923,0.000157836
1337509228923,0.000157123
1337509288923,0.000157700
1337509348923,0.000158471
1337509408923,0.000156546
1337509468923,0.000158256
1337509528923,0.000158592
1337509588923,0.000157792
1337509648923,0.000155908
1337509708923,0.000157116
1337509768923,0.000157016
1337509828923,0.000156110
1337509888923,0.000155940
1337509948923,0.000154916
1337510008923,0.000154957
1337510068923,0.000155453
1337510128923,0.000155006
1337510188923,0.000154946
1337510248923,0.000155932
1337510308923,0.000154727
1337510368923,0.000155125
1337510428923,0.000154034
1337510488923,0.000154641
1337510548923,0.000154882
1337510608923,0.000154239
1337510668923,0.000153583
1337510728923,0.000154613
1337510788923,0.000152816
1337510848923,0.000155342
1337510908923,0.000153910
1337510968923,0.000153454
1337511028923,0.000153801
1337511088923,0.000153358
1337511148923,0.000154068
1337511208923,0.000155010
1337511268923,0.000153263
1337514628932,0.000152888
1337514688932,0.000157497
1337514748932,0.000155081
1337514808932,0.000154595
1337514868932,0.000155904
1337518228942,0.000155638
1337518288942,0.000154862
1337518348942,0.000154074
1337518408942,0.000154568
1337518468942,0.000153797
1337521828951,0.000154557
1337521888951,0.000154811
1337521948951,0.000152472
1337522008951,0.000155105
1337522068951,0.000154133
1337525428961,0.000156689
1337525488961,0.000154213
1337525548961,0.000154922
1337525608961,0.000154593
1337525668961,0.000154571
1337529028971,0.000154315
1337529088971,0.000154547
1337529148971,0.000154143
1337529208971,0.000154915
1337529268971,0.000154271
1337532628981,0.000155478
1337532688981,0.000156031
1337532748981,0.000155763
1337532808981,0.000155666
1337532868981,0.000156277
1337536228991,0.000154025
1337536288991,0.000157400
1337536348991,0.000155951
1337536408991,0.000155739
1337536468991,0.000153591
1337539829001,0.000156079
1337539889001,0.000155808
1337539949001,0.000156082
1337540009001,0.000156686
1337540069001,0.000156629
1337543429011,0.000153416
1337543489011,0.000156636
1337543549011,0.000154474
1337543609011,0.000155202
1337543669011,0.000155065
1337547029022,0.000156916
1337547089022,0.000157207
1337547149022,0.000157328
1337547209022,0.000158715
1337547269022,0.000159745
1337550629033,0.000157537
1337550689033,0.000157802
1337550749033,0.000156735
1337550809033,0.000156381
1337550869033,0.000157173
1337554229045,0.000159497
1337554289045,0.000159461
1337554349045,0.000157876
1337554409045,0.000157640
1337554469045,0.000157547
1337557829056,0.000157831
1337557889056,0.000156989
1337557949056,0.000155809
1337558009056,0.000156415
1337558069056,0.000157172