1337561429067,0.000156707
1337561489067,0.000156457
1337561549067,0.000157103
1337561609067,0.000156309
1337561669067,0.000156150
1337565029079,0.000156902
1337565089079,0.000157726
1337565149079,0.000158224
1337565209079,0.000155431
1337565269079,0.000156065
1337568629089,0.000156033
1337568689089,0.000156454
1337568749089,0.000156077
1337568809089,0.000156250
1337568869089,0.000157250
1337572229100,0.000155290
1337572289100,0.000155844
1337572349100,0.000153969
1337572409100,0.000154564
1337572469100,0.000154174
1337575829110,0.000155944
1337575889110,0.000156675
1337575949110,0.000155143
1337576009110,0.000155675
1337576069110,0.000155947
1337579429120,0.000155727
1337579489120,0.000155775
1337579549120,0.000154952
1337579609120,0.000155332
1337579669120,0.000155948
1337583029130,0.000154272
1337583089130,0.000154801
1337583149130,0.000154721
1337583209130,0.000154675
1337583269130,0.000155875
1337586629140,0.000155276
1337586689140,0.000156001
1337586749140,0.000156333
1337586809140,0.000156393
1337586869140,0.000155963
1337586929140,0.000154484
1337586989140,0.000155500
1337587049140,0.000154917
1337587109140,0.000155822
1337587169140,0.000155487
1337587229150,0.000156763
1337587289150,0.000155339
1337587349150,0.000154555
1337587409150,0.000155633
1337587469150,0.000155777
1337587529150,0.000155603
1337587589150,0.000155361
1337587649150,0.000155640
1337587709150,0.000156198
1337587769150,0.000157454
1337587829150,0.000157277
1337587889150,0.000157454
1337587949150,0.000157115
1337588009150,0.000154648
1337588069150,0.000156688
1337588129150,0.000155791
1337588189150,0.000154372
1337588249150,0.000154209
1337588309150,0.000155288
1337588369150,0.000154062
1337588429150,0.000154228
1337588489150,0.000156147
1337588549150,0.000155571
1337588609150,0.000155680
1337588669150,0.000155758
1337588729150,0.000155300
1337588789150,0.000156986
1337588849150,0.000157454
1337588909150,0.000155941
1337588969150,0.000156348
1337589029150,0.000156737
1337589089150,0.000155911
1337589149150,0.000155729
1337589209150,0.000156981
1337589269150,0.000156051
1337589329150,0.000155714
1337589389150,0.000155190
1337589449150,0.000155208
1337589509150,0.000155090
1337589569150,0.000153823
1337589629150,0.000156823
1337589689150,0.000155336
1337589749150,0.000154844
1337589809150,0.000155180
1337589869150,0.000154625
1337589929150,0.000154646
1337589989150,0.000153556
1337590049150,0.000153751
1337590109150,0.000153349
1337590169150,0.000153961
1337590229150,0.000154457
1337590289150,0.000154177
1337590349150,0.000154626
1337590409150,0.000154895
1337590469150,0.000154746
1337590529150,0.000155036
1337590589150,0.000154937
1337590649150,0.000154629
1337590709150,0.000154177
1337590769150,0.000157050
1337590829160,0.000154562
1337590889160,0.000153673
1337590949160,0.000154174
1337591009160,0.000153398
1337591069160,0.000154665
1337591129160,0.000155152
1337591189160,0.000155386
1337591249160,0.000154744
1337591309160,0.000154708
1337591369160,0.000156830
1337591429160,0.000157011
1337591489160,0.000157318
1337591549160,0.000154539
1337591609160,0.000155080
1337591669160,0.000155098
1337591729160,0.000154454
1337591789160,0.000153897
1337591849160,0.000155815
1337591909160,0.000154593
1337591969160,0.000154542
1337592029160,0.000153962
1337592089160,0.000154851
1337592149160,0.000155533
1337592209160,0.000154128
1337592269160,0.000153382
1337592329160,0.000154777
1337592389160,0.000153852
1337592449160,0.000153744
1337592509160,0.000153984
1337592569160,0.000152154
1337592629160,0.000154246
1337592689160,0.000154271
1337592749160,0.000153817
1337592809160,0.000155306
1337592869160,0.000154427
1337592929160,0.000153144
1337592989160,0.000153618
1337593049160,0.000154450
1337593109160,0.000154412
1337593169160,0.000155268
1337593229160,0.000152884
1337593289160,0.000155562
1337593349160,0.000155859
1337593409160,0.000155849
1337593469160,0.000158322
1337593529160,0.000159196
1337593589160,0.000157053
1337593649160,0.000157340
1337593709160,0.000156928
1337593769160,0.000157983
1337593829160,0.000160141
1337593889160,0.000160177
1337593949160,0.000159233
1337594009160,0.000159287
1337594069160,0.000160076
1337594129160,0.000160135
1337594189160,0.000160370
1337594249160,0.000160586
1337594309160,0.000160909
1337594369160,0.000160271
1337594429170,0.000160219
1337594489170,0.000159547
1337594549170,0.000157958
1337594609170,0.000158711
1337594669170,0.000159069
1337594729170,0.000158219
1337594789170,0.000158482
1337594849170,0.000156164
1337594909170,0.000155176
1337594969170,0.000154770
1337595029170,0.000153727
1337595089170,0.000152900
1337595149170,0.000155527
1337595209170,0.000154920
1337595269170,0.000153946
1337595329170,0.000154466
1337595389170,0.000154282
1337595449170,0.000153988
1337595509170,0.000154101
1337595569170,0.000153145
1337595629170,0.000153708
1337595689170,0.000154345
1337595749170,0.000152769
1337595809170,0.000154228
1337595869170,0.000156139
1337595929170,0.000153870
1337595989170,0.000153502
1337596049170,0.000153871
1337596109170,0.000153228
1337596169170,0.000155401
1337596229170,0.000153951
1337596289170,0.000154502
1337596349170,0.000152732
1337596409170,0.000153202
1337596469170,0.000153564
1337596529170,0.000154459
1337596589170,0.000154652
1337596649170,0.000154938
1337596709170,0.000154701
1337596769170,0.000155693
1337596829170,0.000155770
1337596889170,0.000154910
1337596949170,0.000155006
1337597009170,0.000154936
1337597069170,0.000155066
1337597129170,0.000153941
1337597189170,0.000154035
1337597249170,0.000154442
1337597309170,0.000154942
1337597369170,0.000154410
1337597429170,0.000155853
1337597489170,0.000155263
1337597549170,0.000155495
1337597609170,0.000155387
1337597669170,0.000155856
1337601029179,0.000153213
1337601089179,0.000153620
1337601149179,0.000154835
1337601209179,0.000153528
1337601269179,0.000153544
1337604629189,0.000153371
1337604689189,0.000153129
1337604749189,0.000153362
1337604809189,0.000152118
1337604869189,0.000152360
1337608229199,0.000155881
1337608289199,0.000155300
1337608349199,0.000152980
1337608409199,0.000152661
1337608469199,0.000153212
1337611829208,0.000153976
1337611889208,0.000154348
1337611949208,0.000154481
1337612009208,0.000154409
1337612069208,0.000156607
1337615429218,0.000153969
1337615489218,0.000154952
1337615549218,0.000156091
1337615609218,0.000156277
1337615669218,0.000156361
1337619029228,0.000155911
1337619089228,0.000157436
1337619149228,0.000156228
1337619209228,0.000155432
1337619269228,0.000156850
1337622629238,0.000155712
1337622689238,0.000154112
1337622749238,0.000152938
1337622809238,0.000153416
1337622869238,0.000152722
1337626229248,0.000153655
1337626289248,0.000154461
1337626349248,0.000154198
1337626409248,0.000156872
1337626469248,0.000156046
1337629829258,0.000156144
1337629889258,0.000155681
1337629949258,0.000154808
1337630009258,0.000154809
1337630069258,0.000155719
1337633429269,0.000156905
1337633489269,0.000156282
1337633549269,0.000157172
1337633609269,0.000158553
1337633669269,0.000156799
1337637029280,0.000156802
1337637089280,0.000157332
1337637149280,0.000156926
1337637209280,0.000157432
1337637269280,0.000157714
1337640629291,0.000157674
1337640689291,0.000156916
1337640749291,0.000155730
1337640809291,0.000155647
1337640869291,0.000156302
1337644229303,0.000154632
1337644289303,0.000154626
1337644349303,0.000154980
1337644409303,0.000156234
1337644469303,0.000157445