1337647829314,0.000156546
1337647889314,0.000156087
1337647949314,0.000157061
1337648009314,0.000157377
1337648069314,0.000157006
1337651429325,0.000157218
1337651489325,0.000156006
1337651549325,0.000154991
1337651609325,0.000156879
1337651669325,0.000157164
1337655029336,0.000157582
1337655089336,0.000157039
1337655149336,0.000157997
1337655209336,0.000158355
1337655269336,0.000157290
1337658629346,0.000155486
1337658689346,0.000156622
1337658749346,0.000156602
1337658809346,0.000157951
1337658869346,0.000155870
1337662229356,0.000156522
1337662289356,0.000155404
1337662349356,0.000156391
1337662409356,0.000155207
1337662469356,0.000154351
1337665829366,0.000156412
1337665889366,0.000156399
1337665949366,0.000157613
1337666009366,0.000156293
1337666069366,0.000158018
1337669429376,0.000156103
1337669489376,0.000155253
1337669549376,0.000156242
1337669609376,0.000155074
1337669669376,0.000155119
1337673029386,0.000155608
1337673089386,0.000155671
1337673149386,0.000155857
1337673209386,0.000155946
1337673269386,0.000155921
1337673329386,0.000155683
1337673389386,0.000156631
1337673449386,0.000155699
1337673509386,0.000156375
1337673569386,0.000156527
1337673629396,0.000157329
1337673689396,0.000157258
1337673749396,0.000156546
1337673809396,0.000156707
1337673869396,0.000157564
1337673929396,0.000157126
1337673989396,0.000155979
1337674049396,0.000155867
1337674109396,0.000156437
1337674169396,0.000159047
1337674229396,0.000157584
1337674289396,0.000160817
1337674349396,0.000158997
1337674409396,0.000159081
1337674469396,0.000160186
1337674529396,0.000157984
1337674589396,0.000157902
1337674649396,0.000158723
1337674709396,0.000157611
1337674769396,0.000155911
1337674829396,0.000156370
1337674889396,0.000157626
1337674949396,0.000156435
1337675009396,0.000155556
1337675069396,0.000155361
1337675129396,0.000155675
1337675189396,0.000154985
1337675249396,0.000156662
1337675309396,0.000155932
1337675369396,0.000155167
1337675429396,0.000155761
1337675489396,0.000155082
1337675549396,0.000155295
1337675609396,0.000154693
1337675669396,0.000155059
1337675729396,0.000154751
1337675789396,0.000152585
1337675849396,0.000156300
1337675909396,0.000155480
1337675969396,0.000154769
1337676029396,0.000155365
1337676089396,0.000154269
1337676149396,0.000155029
1337676209396,0.000153647
1337676269396,0.000153248
1337676329396,0.000154236
1337676389396,0.000153604
1337676449396,0.000152606
1337676509396,0.000154755
1337676569396,0.000154732
1337676629396,0.000154838
1337676689396,0.000155119
1337676749396,0.000154140
1337676809396,0.000154544
1337676869396,0.000154216
1337676929396,0.000154081
1337676989396,0.000154838
1337677049396,0.000154489
1337677109396,0.000155561
1337677169396,0.000153686
1337677229405,0.000154381
1337677289405,0.000153621
1337677349405,0.000153497
1337677409405,0.000153581
1337677469405,0.000154049
1337677529405,0.000153589
1337677589405,0.000155021
1337677649405,0.000157629
1337677709405,0.000156878
1337677769405,0.000156565
1337677829405,0.000153921
1337677889405,0.000153501
1337677949405,0.000152140
1337678009405,0.000155589
1337678069405,0.000155771
1337678129405,0.000154975
1337678189405,0.000155166
1337678249405,0.000155882
1337678309405,0.000155599
1337678369405,0.000155458
1337678429405,0.000155373
1337678489405,0.000155851
1337678549405,0.000154184
1337678609405,0.000154038
1337678669405,0.000153728
1337678729405,0.000155068
1337678789405,0.000154293
1337678849405,0.000155026
1337678909405,0.000154409
1337678969405,0.000155087
1337679029405,0.000154910
1337679089405,0.000156429
1337679149405,0.000155596
1337679209405,0.000155000
1337679269405,0.000153621
1337679329405,0.000153501
1337679389405,0.000153971
1337679449405,0.000153548
1337679509405,0.000152759
1337679569405,0.000153111
1337679629405,0.000154455
1337679689405,0.000156918
1337679749405,0.000155329
1337679809405,0.000154056
1337679869405,0.000152489
1337679929405,0.000152173
1337679989405,0.000152319
1337680049405,0.000154105
1337680109405,0.000153477
1337680169405,0.000153933
1337680229405,0.000152885
1337680289405,0.000152755
1337680349405,0.000153307
1337680409405,0.000154124
1337680469405,0.000155356
1337680529405,0.000153369
1337680589405,0.000153043
1337680649405,0.000153520
1337680709405,0.000154019
1337680769405,0.000153131
1337680829415,0.000153558
1337680889415,0.000153520
1337680949415,0.000151947
1337681009415,0.000153263
1337681069415,0.000153387
1337681129415,0.000153554
1337681189415,0.000152441
1337681249415,0.000153113
1337681309415,0.000153686
1337681369415,0.000153174
1337681429415,0.000153766
1337681489415,0.000154237
1337681549415,0.000154107
1337681609415,0.000153600
1337681669415,0.000154238
1337681729415,0.000153811
1337681789415,0.000153928
1337681849415,0.000155164
1337681909415,0.000152494
1337681969415,0.000153578
1337682029415,0.000153019
1337682089415,0.000152606
1337682149415,0.000153745
1337682209415,0.000153212
1337682269415,0.000153059
1337682329415,0.000155483
1337682389415,0.000156379
1337682449415,0.000155949
1337682509415,0.000155926
1337682569415,0.000155152
1337682629415,0.000153942
1337682689415,0.000152266
1337682749415,0.000152706
1337682809415,0.000152845
1337682869415,0.000153763
1337682929415,0.000152919
1337682989415,0.000155021
1337683049415,0.000155018
1337683109415,0.000154264
1337683169415,0.000155685
1337683229415,0.000154816
1337683289415,0.000154830
1337683349415,0.000153912
1337683409415,0.000154647
1337683469415,0.000153343
1337683529415,0.000154439
1337683589415,0.000155984
1337683649415,0.000155369
1337683709415,0.000154567
1337683769415,0.000152853
1337683829415,0.000155288
1337683889415,0.000155315
1337683949415,0.000154752
1337684009415,0.000155604
1337684069415,0.000154830
1337687429425,0.000152773
1337687489425,0.000153754
1337687549425,0.000154091
1337687609425,0.000153099
1337687669425,0.000153292
1337691029434,0.000153530
1337691089434,0.000153946
1337691149434,0.000153695
1337691209434,0.000154652
1337691269434,0.000153236
1337694629444,0.000153642
1337694689444,0.000155223
1337694749444,0.000152790
1337694809444,0.000153878
1337694869444,0.000153765
1337698229453,0.000152067
1337698289453,0.000152832
1337698349453,0.000153078
1337698409453,0.000150237
1337698469453,0.000151801
1337701829463,0.000152452
1337701889463,0.000151009
1337701949463,0.000150985
1337702009463,0.000152235
1337702069463,0.000152388
1337705429473,0.000152757
1337705489473,0.000151485
1337705549473,0.000153766
1337705609473,0.000151758
1337705669473,0.000150724
1337709029483,0.000153504
1337709089483,0.000152217
1337709149483,0.000153004
1337709209483,0.000151756
1337709269483,0.000152536
1337712629493,0.000154120
1337712689493,0.000154506
1337712749493,0.000153270
1337712809493,0.000154242
1337712869493,0.000154494
1337716229503,0.000155459
1337716289503,0.000154587
1337716349503,0.000153704
1337716409503,0.000154796
1337716469503,0.000154574
1337719829514,0.000154788
1337719889514,0.000153993
1337719949514,0.000155480
1337720009514,0.000154151
1337720069514,0.000154210
1337723429525,0.000154419
1337723489525,0.000155102
1337723549525,0.000154588
1337723609525,0.000154932
1337723669525,0.000157052
1337727029537,0.000156162
1337727089537,0.000158264
1337727149536,0.000156570
1337727209537,0.000154567
1337727269537,0.000155261
1337730629548,0.000155292
1337730689548,0.000154371
1337730749548,0.000155993
1337730809548,0.000155073
1337730869548,0.000155893