1337907030029,0.000156947
1337907090029,0.000154701
1337907150029,0.000153922
1337907210029,0.000155024
1337907270029,0.000155460
1337910630040,0.000156355
1337910690040,0.000156071
1337910750040,0.000157127
1337910810040,0.000155727
1337910870040,0.000155989
1337914230051,0.000152765
1337914290051,0.000154385
1337914350051,0.000153375
1337914410051,0.000155111
1337914470051,0.000155067
1337917830061,0.000152941
1337917890061,0.000151824
1337917950061,0.000152177
1337918010061,0.000152772
1337918070061,0.000151939
1337921430071,0.000153498
1337921490071,0.000153441
1337921550071,0.000154102
1337921610071,0.000154276
1337921670071,0.000153544
1337925030081,0.000153031
1337925090081,0.000153520
1337925150081,0.000152350
1337925210081,0.000153828
1337925270081,0.000154610
1337928630091,0.000154521
1337928690091,0.000156910
1337928750091,0.000156542
1337928810091,0.000155313
1337928870091,0.000156017
1337932230100,0.000155196
1337932290100,0.000155073
1337932350100,0.000155719
1337932410100,0.000155105
1337932470100,0.000155583
1337932530100,0.000155755
1337932590100,0.000154177
1337932650100,0.000154424
1337932710100,0.000153351
1337932770100,0.000153344
1337932830110,0.000153872
1337932890110,0.000153090
1337932950110,0.000153467
1337933010110,0.000154838
1337933070110,0.000157169
1337933130110,0.000156414
1337933190110,0.000157491
1337933250110,0.000154661
1337933310110,0.000155525
1337933370110,0.000155404
1337933430110,0.000155705
1337933490110,0.000154906
1337933550110,0.000154105
1337933610110,0.000155424
1337933670110,0.000154346
1337933730110,0.000153778
1337933790110,0.000152564
1337933850110,0.000154402
1337933910110,0.000153412
1337933970110,0.000153424
1337934030110,0.000153087
1337934090110,0.000154866
1337934150110,0.000152562
1337934210110,0.000152474
1337934270110,0.000152967
1337934330110,0.000151995
1337934390110,0.000153905
1337934450110,0.000152745
1337934510110,0.000153093
1337934570110,0.000151799
1337934630110,0.000153441
1337934690110,0.000152325
1337934750110,0.000151180
1337934810110,0.000151104
1337934870110,0.000151930
1337934930110,0.000149788
1337934990110,0.000152519
1337935050110,0.000152581
1337935110110,0.000152080
1337935170110,0.000152981
1337935230110,0.000153287
1337935290110,0.000153189
1337935350110,0.000150954
1337935410110,0.000151748
1337935470110,0.000152594
1337935530110,0.000151638
1337935590110,0.000150706
1337935650110,0.000151408
1337935710110,0.000153619
1337935770110,0.000151691
1337935830110,0.000152228
1337935890110,0.000151181
1337935950110,0.000152253
1337936010110,0.000152438
1337936070110,0.000153846
1337936130110,0.000155034
1337936190110,0.000153146
1337936250110,0.000152580
1337936310110,0.000153322
1337936370110,0.000153894
1337936430120,0.000153333
1337936490120,0.000154397
1337936550120,0.000154592
1337936610120,0.000155165
1337936670120,0.000154813
1337936730120,0.000153355
1337936790120,0.000153657
1337936850120,0.000154381
1337936910120,0.000153619
1337936970120,0.000154975
1337937030120,0.000152889
1337937090120,0.000152650
1337937150120,0.000152328
1337937210120,0.000154403
1337937270120,0.000153812
1337937330120,0.000151925
1337937390120,0.000152410
1337937450120,0.000153317
1337937510120,0.000152812
1337937570120,0.000153506
1337937630120,0.000152214
1337937690120,0.000152210
1337937750120,0.000153566
1337937810120,0.000152453
1337937870120,0.000152784
1337937930120,0.000152397
1337937990120,0.000151543
1337938050120,0.000152920
1337938110120,0.000153587
1337938170120,0.000152015
1337938230120,0.000152525
1337938290120,0.000151570
1337938350120,0.000153169
1337938410120,0.000153316
1337938470120,0.000152001
1337938530120,0.000154017
1337938590120,0.000151029
1337938650120,0.000151846
1337938710120,0.000153923
1337938770120,0.000150942
1337938830120,0.000153255
1337938890120,0.000151335
1337938950120,0.000151909
1337939010120,0.000152814
1337939070120,0.000152314
1337939130120,0.000151564
1337939190120,0.000151830
1337939250120,0.000150910
1337939310120,0.000152051
1337939370120,0.000151141
1337939430120,0.000150765
1337939490120,0.000152429
1337939550120,0.000152216
1337939610120,0.000150786
1337939670120,0.000151844
1337939730120,0.000150906
1337939790120,0.000151730
1337939850120,0.000153300
1337939910120,0.000151784
1337939970120,0.000151332
1337940030129,0.000152174
1337940090129,0.000150746
1337940150129,0.000150989
1337940210129,0.000151748
1337940270129,0.000151687
1337940330129,0.000152021
1337940390129,0.000152704
1337940450129,0.000151950
1337940510129,0.000153493
1337940570129,0.000153449
1337940630129,0.000154127
1337940690129,0.000155552
1337940750129,0.000158725
1337940810129,0.000156579
1337940870129,0.000154660
1337940930129,0.000153064
1337940990129,0.000154522
1337941050129,0.000153064
1337941110129,0.000153093
1337941170129,0.000154982
1337941230129,0.000153237
1337941290129,0.000153500
1337941350129,0.000152702
1337941410129,0.000152596
1337941470129,0.000152217
1337941530129,0.000152158
1337941590129,0.000152145
1337941650129,0.000153056
1337941710129,0.000151645
1337941770129,0.000151734
1337941830129,0.000151058
1337941890129,0.000152428
1337941950129,0.000150789
1337942010129,0.000151074
1337942070129,0.000152104
1337942130129,0.000152463
1337942190129,0.000152680
1337942250129,0.000153825
1337942310129,0.000153567
1337942370129,0.000153714
1337942430129,0.000152904
1337942490129,0.000153663
1337942550129,0.000153694
1337942610129,0.000154541
1337942670129,0.000153184
1337942730129,0.000152348
1337942790129,0.000153110
1337942850129,0.000151809
1337942910129,0.000153292
1337942970129,0.000152532
1337943030129,0.000151951
1337943090129,0.000150998
1337943150129,0.000152438
1337943210129,0.000151607
1337943270129,0.000152814
1337946630139,0.000154391
1337946690139,0.000152669
1337946750139,0.000152705
1337946810139,0.000152926
1337946870139,0.000154829
1337950230148,0.000151684
1337950290148,0.000153318
1337950350148,0.000152989
1337950410148,0.000154025
1337950470148,0.000154349
1337953830158,0.000152512
1337953890158,0.000164562
1337953950158,0.000154179
1337954010158,0.000151531
1337954070158,0.000153510
1337957430167,0.000153548
1337957490167,0.000154854
1337957550167,0.000156096
1337957610167,0.000155729
1337957670167,0.000155260
1337961030177,0.000151965
1337961090177,0.000152474
1337961150177,0.000156739
1337961210177,0.000157745
1337961270177,0.000156466
1337964630186,0.000153104
1337964690186,0.000153407
1337964750186,0.000151505
1337964810186,0.000152438
1337964870186,0.000152688
1337968230196,0.000155748
1337968290196,0.000154823
1337968350196,0.000154713
1337968410196,0.000155838
1337968470196,0.000155468
1337971830206,0.000154134
1337971890206,0.000154395
1337971950206,0.000154709
1337972010206,0.000153286
1337972070206,0.000153952
1337975430217,0.000156217
1337975490217,0.000156291
1337975550217,0.000157995
1337975610217,0.000157433
1337975670217,0.000160174
1337979030227,0.000158811
1337979090227,0.000154812
1337979150227,0.000157889
1337979210227,0.000157793
1337979270227,0.000157537
1337982630238,0.000153103
1337982690238,0.000154848
1337982750238,0.000152820
1337982810238,0.000154146
1337982870238,0.000156584
1337986230249,0.000157829
1337986290249,0.000155909
1337986350249,0.000156029
1337986410249,0.000154680
1337986470249,0.000155510
1337989830261,0.000154565
1337989890261,0.000153125
1337989950261,0.000156511
1337990010261,0.000154312
1337990070261,0.000157532