1337993430272,0.000154164
1337993490272,0.000154402
1337993550272,0.000153140
1337993610272,0.000154286
1337993670272,0.000154176
1337997030283,0.000153514
1337997090283,0.000154755
1337997150283,0.000154739
1337997210283,0.000156182
1337997270283,0.000154263
1338000630293,0.000152440
1338000690293,0.000154232
1338000750293,0.000152106
1338000810293,0.000154968
1338000870293,0.000153474
1338004230304,0.000155397
1338004290304,0.000155526
1338004350304,0.000154039
1338004410304,0.000153906
1338004470304,0.000154506
1338007830314,0.000160670
1338007890314,0.000158798
1338007950314,0.000158403
1338008010314,0.000158509
1338008070314,0.000158072
1338011430324,0.000153190
1338011490324,0.000153654
1338011550324,0.000154503
1338011610324,0.000153413
1338011670324,0.000154525
1338015030333,0.000150992
1338015090333,0.000152401
1338015150333,0.000151279
1338015210333,0.000153574
1338015270333,0.000151440
1338018630343,0.000152755
1338018690343,0.000152659
1338018750343,0.000152390
1338018810343,0.000151187
1338018870343,0.000152731
1338018930343,0.000152684
1338018990343,0.000152294
1338019050343,0.000151033
1338019110343,0.000151640
1338019170343,0.000152212
1338019230352,0.000151168
1338019290352,0.000152017
1338019350352,0.000152367
1338019410352,0.000152614
1338019470352,0.000152543
1338019530352,0.000151625
1338019590352,0.000151235
1338019650352,0.000151118
1338019710352,0.000151519
1338019770352,0.000150826
1338019830352,0.000149744
1338019890352,0.000151726
1338019950352,0.000152261
1338020010352,0.000151947
1338020070352,0.000151570
1338020130352,0.000150800
1338020190352,0.000150636
1338020250352,0.000151649
1338020310352,0.000151361
1338020370352,0.000153275
1338020430352,0.000152076
1338020490352,0.000153191
1338020550352,0.000152793
1338020610352,0.000152899
1338020670352,0.000152315
1338020730352,0.000152731
1338020790352,0.000153069
1338020850352,0.000151912
1338020910352,0.000152160
1338020970352,0.000153478
1338021030352,0.000154753
1338021090352,0.000154370
1338021150352,0.000153179
1338021210352,0.000156279
1338021270352,0.000154612
1338021330352,0.000153479
1338021390352,0.000152810
1338021450352,0.000153105
1338021510352,0.000153725
1338021570352,0.000153412
1338021630352,0.000154866
1338021690352,0.000155155
1338021750352,0.000155530
1338021810352,0.000154389
1338021870352,0.000153257
1338021930352,0.000153002
1338021990352,0.000153872
1338022050352,0.000152730
1338022110352,0.000154037
1338022170352,0.000154191
1338022230352,0.000153944
1338022290352,0.000153214
1338022350352,0.000154005
1338022410352,0.000152507
1338022470352,0.000152128
1338022530352,0.000152565
1338022590352,0.000151632
1338022650352,0.000151212
1338022710352,0.000150975
1338022770352,0.000150791
1338022830362,0.000150977
1338022890362,0.000152542
1338022950362,0.000153132
1338023010362,0.000152851
1338023070362,0.000153403
1338023130362,0.000150736
1338023190362,0.000153468
1338023250362,0.000154553
1338023310362,0.000156858
1338023370362,0.000158518
1338023430362,0.000157657
1338023490362,0.000157348
1338023550362,0.000158417
1338023610362,0.000162392
1338023670362,0.000161793
1338023730362,0.000159262
1338023790362,0.000159091
1338023850362,0.000158444
1338023910362,0.000155709
1338023970362,0.000155032
1338024030362,0.000153622
1338024090362,0.000153329
1338024150362,0.000153978
1338024210362,0.000154609
1338024270362,0.000162216
1338024330362,0.000152569
1338024390362,0.000152877
1338024450362,0.000153751
1338024510362,0.000152478
1338024570362,0.000152482
1338024630362,0.000154731
1338024690362,0.000153435
1338024750362,0.000153539
1338024810362,0.000152357
1338024870362,0.000153926
1338024930362,0.000154772
1338024990362,0.000153942
1338025050362,0.000155190
1338025110362,0.000153364
1338025170362,0.000153507
1338025230362,0.000154667
1338025290362,0.000155429
1338025350362,0.000155549
1338025410362,0.000153382
1338025470362,0.000153445
1338025530362,0.000153924
1338025590362,0.000155172
1338025650362,0.000153640
1338025710362,0.000152414
1338025770362,0.000153185
1338025830362,0.000151958
1338025890362,0.000154511
1338025950362,0.000151606
1338026010362,0.000152680
1338026070362,0.000152335
1338026130362,0.000151706
1338026190362,0.000151176
1338026250362,0.000150509
1338026310362,0.000152130
1338026370362,0.000151806
1338026430371,0.000150792
1338026490371,0.000151917
1338026550371,0.000150583
1338026610371,0.000152132
1338026670371,0.000152239
1338026730371,0.000151284
1338026790371,0.000152466
1338026850371,0.000152504
1338026910371,0.000151749
1338026970371,0.000151064
1338027030371,0.000152563
1338027090371,0.000150169
1338027150371,0.000150701
1338027210371,0.000152532
1338027270371,0.000150090
1338027330371,0.000151659
1338027390371,0.000151325
1338027450371,0.000153314
1338027510371,0.000153000
1338027570371,0.000153407
1338027630371,0.000149061
1338027690371,0.000149881
1338027750371,0.000151408
1338027810371,0.000149866
1338027870371,0.000151834
1338027930371,0.000150852
1338027990371,0.000150382
1338028050371,0.000150864
1338028110371,0.000150536
1338028170371,0.000150974
1338028230371,0.000151580
1338028290371,0.000152509
1338028350371,0.000152155
1338028410371,0.000151329
1338028470371,0.000151234
1338028530371,0.000151176
1338028590371,0.000150692
1338028650371,0.000150628
1338028710371,0.000150919
1338028770371,0.000152527
1338028830371,0.000152659
1338028890371,0.000151089
1338028950371,0.000151670
1338029010371,0.000156228
1338029070371,0.000152678
1338029130371,0.000152394
1338029190371,0.000153472
1338029250371,0.000153881
1338029310371,0.000152939
1338029370371,0.000153332
1338029430371,0.000151906
1338029490371,0.000152722
1338029550371,0.000153103
1338029610371,0.000150672
1338029670371,0.000150632
1338033030381,0.000152096
1338033090381,0.000151105
1338033150381,0.000151433
1338033210381,0.000154554
1338033270381,0.000153940
1338036630390,0.000152202
1338036690390,0.000151786
1338036750390,0.000157799
1338036810390,0.000151883
1338036870390,0.000152076
1338040230400,0.000152603
1338040290400,0.000151962
1338040350400,0.000152026
1338040410400,0.000152033
1338040470400,0.000152385
1338043830409,0.000153459
1338043890409,0.000153175
1338043950409,0.000152943
1338044010409,0.000152864
1338044070409,0.000152675
1338047430419,0.000151796
1338047490419,0.000153006
1338047550419,0.000151378
1338047610419,0.000154569
1338047670419,0.000153176
1338051030428,0.000152032
1338051090428,0.000152131
1338051150428,0.000150967
1338051210428,0.000150865
1338051270428,0.000151947
1338054630438,0.000151595
1338054690438,0.000152766
1338054750438,0.000151711
1338054810438,0.000152568
1338054870438,0.000153063
1338058230448,0.000154550
1338058290448,0.000154243
1338058350448,0.000153956
1338058410448,0.000153501
1338058470448,0.000153589
1338061830458,0.000153179
1338061890458,0.000153247
1338061950458,0.000154735
1338062010458,0.000155540
1338062070458,0.000153945
1338065430469,0.000154161
1338065490469,0.000157098
1338065550469,0.000158417
1338065610469,0.000157975
1338065670469,0.000157198
1338069030480,0.000154443
1338069090480,0.000153497
1338069150480,0.000155071
1338069210480,0.000153758
1338069270480,0.000154511
1338072630491,0.000158508
1338072690491,0.000157675
1338072750491,0.000156995
1338072810491,0.000156908
1338072870491,0.000157991
1338076230502,0.000155936
1338076290502,0.000153868
1338076350502,0.000154736
1338076410502,0.000154420
1338076470502,0.000154684