1338079830513,0.000154168 1338079890513,0.000154639 1338079950513,0.000153441 1338080010513,0.000154943 1338080070513,0.000155298 1338083430524,0.000152465 1338083490524,0.000152039 1338083550524,0.000153934 1338083610524,0.000151682 1338083670524,0.000153141 1338087030535,0.000151910 1338087090535,0.000154822 1338087150535,0.000154151 1338087210535,0.000154331 1338087270535,0.000153878 1338090630545,0.000153516 1338090690545,0.000153744 1338090750545,0.000154338 1338090810545,0.000152032 1338090870545,0.000152119 1338094230555,0.000151145 1338094290555,0.000151656 1338094350555,0.000152428 1338094410555,0.000152560 1338094470555,0.000154059 1338097830565,0.000153192 1338097890565,0.000155062 1338097950565,0.000154858 1338098010565,0.000153976 1338098070565,0.000153143 1338101430575,0.000150235 1338101490575,0.000152418 1338101550575,0.000152023 1338101610575,0.000150787 1338101670575,0.000151359 1338105030584,0.000152528 1338105090584,0.000152478 1338105150584,0.000151926 1338105210584,0.000151171 1338105270584,0.000151293 1338105330584,0.000152406 1338105390584,0.000151350 1338105450584,0.000151662 1338105510584,0.000150840 1338105570584,0.000151863 1338105630594,0.000151126 1338105690594,0.000151723 1338105750594,0.000150589 1338105810594,0.000150741 1338105870594,0.000152180 1338105930594,0.000150937 1338105990594,0.000151305 1338106050594,0.000151432 1338106110594,0.000151025 1338106170594,0.000152050 1338106230594,0.000152548 1338106290594,0.000152366 1338106350594,0.000152828 1338106410594,0.000152858 1338106470594,0.000152731 1338106530594,0.000152274 1338106590594,0.000151834 1338106650594,0.000152642 1338106710594,0.000151984 1338106770594,0.000153340 1338106830594,0.000152560 1338106890594,0.000152073 1338106950594,0.000151213 1338107010594,0.000153310 1338107070594,0.000153009 1338107130594,0.000151985 1338107190594,0.000153246 1338107250594,0.000152060 1338107310594,0.000152079 1338107370594,0.000152111 1338107430594,0.000152989 1338107490594,0.000153260 1338107550594,0.000152317 1338107610594,0.000152267 1338107670594,0.000153870 1338107730594,0.000151478 1338107790594,0.000152350 1338107850594,0.000154173 1338107910594,0.000154147 1338107970594,0.000153381 1338108030594,0.000153782 1338108090594,0.000155011 1338108150594,0.000154297 1338108210594,0.000151986 1338108270594,0.000152705 1338108330594,0.000153084 1338108390594,0.000153048 1338108450594,0.000151552 1338108510594,0.000152173 1338108570594,0.000151423 1338108630594,0.000150820 1338108690594,0.000152611 1338108750594,0.000152544 1338108810594,0.000152765 1338108870594,0.000152573 1338108930594,0.000152264 1338108990594,0.000152847 1338109050594,0.000151945 1338109110594,0.000151620 1338109170594,0.000150764 1338109230603,0.000153096 1338109290603,0.000151882 1338109350603,0.000152295 1338109410603,0.000150980 1338109470603,0.000151762 1338109530603,0.000151353 1338109590603,0.000152570 1338109650603,0.000150620 1338109710603,0.000152683 1338109770603,0.000152623 1338109830603,0.000152410 1338109890603,0.000151356 1338109950603,0.000153477 1338110010603,0.000152608 1338110070603,0.000151313 1338110130603,0.000152634 1338110190603,0.000151775 1338110250603,0.000152009 1338110310603,0.000152751 1338110370603,0.000150910 1338110430603,0.000152099 1338110490603,0.000153022 1338110550603,0.000151998 1338110610603,0.000151873 1338110670603,0.000151199 1338110730603,0.000150240 1338110790603,0.000149921 1338110850603,0.000149970 1338110910603,0.000153061 1338110970603,0.000154411 1338111030603,0.000152347 1338111090603,0.000152947 1338111150603,0.000152406 1338111210603,0.000151210 1338111270603,0.000151900 1338111330603,0.000152659 1338111390603,0.000152214 1338111450603,0.000153981 1338111510603,0.000152430 1338111570603,0.000154881 1338111630603,0.000155987 1338111690603,0.000153821 1338111750603,0.000153063 1338111810603,0.000150616 1338111870603,0.000151647 1338111930603,0.000150689 1338111990603,0.000150474 1338112050603,0.000149559 1338112110603,0.000151454 1338112170603,0.000150429 1338112230603,0.000151042 1338112290603,0.000151240 1338112350603,0.000151144 1338112410603,0.000152184 1338112470603,0.000152248 1338112530603,0.000150972 1338112590603,0.000150372 1338112650603,0.000150340 1338112710603,0.000150696 1338112770603,0.000151005 1338112830613,0.000151114 1338112890613,0.000150561 1338112950613,0.000150691 1338113010613,0.000151624 1338113070613,0.000150119 1338113130613,0.000151356 1338113190613,0.000151227 1338113250613,0.000149837 1338113310613,0.000149785 1338113370613,0.000150186 1338113430613,0.000150522 1338113490613,0.000150455 1338113550613,0.000150590 1338113610613,0.000151328 1338113670613,0.000153076 1338113730613,0.000150941 1338113790613,0.000151512 1338113850613,0.000150201 1338113910613,0.000151287 1338113970613,0.000151611 1338114030613,0.000151208 1338114090613,0.000153125 1338114150613,0.000150415 1338114210613,0.000151918 1338114270613,0.000152557 1338114330613,0.000150626 1338114390613,0.000149469 1338114450613,0.000150551 1338114510613,0.000151175 1338114570613,0.000150726 1338114630613,0.000151069 1338114690613,0.000150385 1338114750613,0.000151766 1338114810613,0.000151533 1338114870613,0.000151210 1338114930613,0.000152648 1338114990613,0.000151208 1338115050613,0.000151387 1338115110613,0.000151057 1338115170613,0.000150607 1338115230613,0.000150903 1338115290613,0.000151494 1338115350613,0.000151103 1338115410613,0.000151296 1338115470613,0.000151244 1338115530613,0.000151362 1338115590613,0.000152929 1338115650613,0.000151131 1338115710613,0.000151573 1338115770613,0.000152960 1338115830613,0.000153179 1338115890613,0.000154489 1338115950613,0.000152616 1338116010613,0.000152526 1338116070613,0.000151921 1338119430622,0.000151911 1338119490622,0.000151903 1338119550622,0.000152921 1338119610622,0.000152138 1338119670622,0.000150760 1338123030631,0.000153943 1338123090631,0.000151822 1338123150631,0.000150648 1338123210631,0.000153205 1338123270631,0.000152046 1338126630641,0.000149940 1338126690641,0.000151546 1338126750641,0.000151853 1338126810641,0.000152222 1338126870641,0.000151931 1338130230650,0.000152558 1338130290650,0.000151914 1338130350650,0.000151984 1338130410650,0.000152232 1338130470650,0.000153779 1338133830660,0.000150328 1338133890660,0.000150655 1338133950660,0.000152196 1338134010660,0.000153229 1338134070660,0.000152064 1338137430670,0.000152786 1338137490670,0.000150874 1338137550670,0.000154050 1338137610670,0.000151214 1338137670670,0.000151279 1338141030680,0.000151870 1338141090680,0.000152439 1338141150680,0.000151683 1338141210680,0.000153453 1338141270680,0.000152780 1338144630690,0.000151941 1338144690690,0.000151592 1338144750690,0.000151851 1338144810690,0.000152265 1338144870690,0.000150766 1338148230700,0.000150854 1338148290700,0.000152138 1338148350700,0.000151399 1338148410700,0.000149882 1338148470700,0.000151431 1338151830711,0.000154171 1338151890711,0.000155432 1338151950711,0.000154454 1338152010711,0.000154398 1338152070711,0.000155689 1338155430722,0.000150992 1338155490722,0.000150663 1338155550722,0.000151438 1338155610722,0.000152855 1338155670722,0.000153006 1338159030733,0.000152306 1338159090733,0.000150845 1338159150733,0.000153497 1338159210733,0.000152171 1338159270733,0.000152151 1338162630744,0.000151391 1338162690744,0.000150703 1338162750744,0.000151391 1338162810744,0.000151472 1338162870744,0.000152109